Indicators

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.937	9.081	8.932	9.040	128,549	+0.04(+0.46%)
Jul 28, 2011	9.004	9.133	8.858	8.999	133,424	+0.06(+0.63%)
Jul 27, 2011	9.133	9.184	8.844	8.942	232,597	-0.24(-2.58%)
Jul 26, 2011	9.246	9.270	9.138	9.179	158,836	-0.04(-0.46%)
Jul 25, 2011	9.210	9.277	9.163	9.221	166,733	-0.04(-0.43%)
Jul 22, 2011	9.277	9.292	9.230	9.261	140,866	+0.00(+0.00%)
Jul 21, 2011	9.385	9.400	9.189	9.261	193,817	-0.04(-0.44%)
Jul 20, 2011	9.338	9.472	9.235	9.302	193,249	-0.04(-0.39%)
Jul 19, 2011	9.405	9.441	9.241	9.338	252,208	-0.01(-0.06%)
Jul 18, 2011	9.518	9.560	9.266	9.344	109,480	-0.11(-1.20%)
Jul 15, 2011	9.401	9.508	9.307	9.457	66,033	+0.10(+1.10%)
Jul 14, 2011	9.518	9.642	9.287	9.354	99,533	-0.17(-1.78%)
Jul 13, 2011	9.678	9.729	9.518	9.524	67,598	-0.16(-1.65%)
Jul 12, 2011	9.673	9.714	9.513	9.683	97,486	+0.05(+0.48%)
Jul 11, 2011	9.848	9.848	9.616	9.637	73,345	-0.21(-2.15%)
Jul 08, 2011	9.863	9.920	9.699	9.849	68,146	-0.09(-0.87%)
Jul 07, 2011	9.848	9.966	9.776	9.935	102,938	+0.13(+1.36%)
Jul 06, 2011	9.745	9.868	9.719	9.801	104,503	-0.01(-0.05%)
Jul 05, 2011	9.801	9.810	9.611	9.807	99,790	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.