Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jumei International Holding Ltd (NY: JMEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 17.38 18.97 17.24 18.71 1,621,695 +1.42(+8.21%)
Jul 30, 2015 17.96 17.96 17.20 17.29 1,454,346 -0.77(-4.26%)
Jul 29, 2015 18.40 18.77 17.99 18.06 1,389,033 -0.34(-1.85%)
Jul 28, 2015 17.50 18.50 17.12 18.40 1,274,972 +0.97(+5.57%)
Jul 27, 2015 17.69 17.99 17.21 17.43 1,680,087 -1.21(-6.49%)
Jul 24, 2015 19.41 19.41 18.00 18.64 1,550,505 -0.60(-3.12%)
Jul 23, 2015 19.54 19.84 19.01 19.24 1,207,001 -0.16(-0.82%)
Jul 22, 2015 19.16 19.82 18.90 19.40 1,051,099 -0.02(-0.10%)
Jul 21, 2015 18.57 19.48 18.57 19.42 1,153,804 +1.00(+5.43%)
Jul 20, 2015 18.60 18.90 18.29 18.42 879,332 -0.15(-0.81%)
Jul 17, 2015 19.07 19.27 18.52 18.57 1,558,176 -0.17(-0.91%)
Jul 16, 2015 18.60 19.10 18.52 18.74 1,839,373 +0.42(+2.29%)
Jul 15, 2015 19.00 19.28 17.99 18.32 1,935,402 -1.14(-5.86%)
Jul 14, 2015 19.75 20.07 19.21 19.46 1,594,532 -0.46(-2.31%)
Jul 13, 2015 19.35 20.31 19.01 19.92 1,873,188 +0.60(+3.11%)
Jul 10, 2015 19.67 19.80 18.80 19.32 1,842,224 +0.58(+3.09%)
Jul 09, 2015 19.35 20.10 18.47 18.74 3,499,705 +1.38(+7.95%)
Jul 08, 2015 15.82 18.30 15.77 17.36 3,637,047 -0.25(-1.42%)
Jul 07, 2015 19.05 19.31 15.81 17.61 9,746,782 -2.39(-11.95%)
Jul 06, 2015 20.37 20.46 19.02 20.00 3,260,080 -1.80(-8.26%)
Jul 02, 2015 21.50 21.80 21.80 21.80 928,000 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.