Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 234.14 234.14 229.58 232.27 2,500 -1.05(-0.45%)
Jul 30, 2020 231.35 234.01 231.35 233.31 4,155 +0.44(+0.19%)
Jul 29, 2020 231.27 233.29 231.27 232.88 9,361 +5.47(+2.41%)
Jul 28, 2020 229.69 230.01 227.40 227.40 3,757 -3.15(-1.37%)
Jul 27, 2020 230.56 230.56 230.56 230.56 1,317 +4.07(+1.80%)
Jul 24, 2020 224.80 228.35 224.80 226.48 4,501 -2.75(-1.20%)
Jul 23, 2020 230.23 233.41 229.06 229.23 8,772 -1.43(-0.62%)
Jul 22, 2020 231.29 231.90 229.86 230.66 21,720 +0.99(+0.43%)
Jul 21, 2020 231.74 232.56 229.37 229.67 13,134 -0.90(-0.39%)
Jul 20, 2020 228.00 230.75 228.00 230.57 12,168 +2.78(+1.22%)
Jul 17, 2020 227.62 228.49 227.47 227.79 8,302 +2.23(+0.99%)
Jul 16, 2020 225.93 225.93 224.19 225.56 4,248 -2.24(-0.98%)
Jul 15, 2020 224.94 227.97 224.94 227.80 11,718 +5.35(+2.40%)
Jul 14, 2020 215.78 222.45 215.78 222.45 6,141 +3.61(+1.65%)
Jul 13, 2020 225.93 227.58 218.84 218.84 6,616 -5.53(-2.47%)
Jul 10, 2020 223.53 224.61 223.26 224.37 7,002 +0.64(+0.29%)
Jul 09, 2020 224.92 224.92 220.36 223.73 4,531 -0.81(-0.36%)
Jul 08, 2020 223.16 224.55 222.17 224.54 5,898 +2.94(+1.33%)
Jul 07, 2020 222.52 225.22 221.60 221.60 4,655 -2.91(-1.30%)
Jul 06, 2020 227.47 227.47 224.31 224.51 14,747 +1.61(+0.72%)
Jul 02, 2020 226.74 226.74 222.84 222.90 5,301 -0.07(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.