Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 63.76 63.76 62.47 63.76 8,528 +0.05(+0.07%)
Jul 29, 2010 64.26 64.26 62.82 63.71 7,813 -0.18(-0.28%)
Jul 28, 2010 64.74 64.74 63.82 63.89 1,542 -1.34(-2.06%)
Jul 27, 2010 66.09 66.09 64.95 65.23 18,000 -0.39(-0.60%)
Jul 26, 2010 65.39 65.62 65.29 65.62 17,163 +1.51(+2.35%)
Jul 23, 2010 62.36 64.12 62.36 64.12 11,726 +1.51(+2.42%)
Jul 22, 2010 61.68 62.69 61.67 62.60 18,104 +2.07(+3.42%)
Jul 21, 2010 61.26 61.65 60.51 60.53 3,094 -0.72(-1.18%)
Jul 20, 2010 59.62 61.26 59.62 61.26 6,566 +0.74(+1.22%)
Jul 19, 2010 60.51 60.52 59.72 60.52 9,734 +0.09(+0.15%)
Jul 16, 2010 60.43 62.20 60.30 60.43 23,373 -1.71(-2.75%)
Jul 15, 2010 61.69 62.27 61.69 62.14 4,044 -0.70(-1.11%)
Jul 14, 2010 62.72 63.17 62.52 62.83 16,007 -0.04(-0.06%)
Jul 13, 2010 61.96 62.94 61.96 62.87 26,336 +1.67(+2.73%)
Jul 12, 2010 62.05 62.05 60.86 61.20 3,184 -0.58(-0.94%)
Jul 09, 2010 61.78 61.80 61.19 61.78 5,958 +1.28(+2.12%)
Jul 08, 2010 61.00 61.00 60.43 60.50 1,685 +0.29(+0.47%)
Jul 07, 2010 58.71 60.21 58.55 60.21 3,050 +1.29(+2.18%)
Jul 06, 2010 60.10 60.27 58.93 58.93 3,852 -0.00(-0.00%)
Jul 02, 2010 58.93 59.67 58.63 58.93 8,648 -0.54(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.