Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 55.04 55.48 55.04 55.16 5,064 -0.00(-0.01%)
Jul 30, 2009 55.23 55.97 55.16 55.16 9,128 +0.51(+0.93%)
Jul 29, 2009 54.50 54.81 54.45 54.66 9,032 -0.22(-0.40%)
Jul 28, 2009 54.50 55.05 54.36 54.88 8,304 +0.04(+0.07%)
Jul 27, 2009 54.64 54.85 54.23 54.84 11,115 +0.11(+0.21%)
Jul 24, 2009 54.13 54.74 54.01 54.73 14,568 +0.17(+0.31%)
Jul 23, 2009 53.13 54.77 52.98 54.56 36,436 +1.47(+2.78%)
Jul 22, 2009 52.45 53.42 52.40 53.09 24,183 +0.42(+0.80%)
Jul 21, 2009 53.20 53.20 52.17 52.66 22,434 -0.10(-0.20%)
Jul 20, 2009 52.36 52.86 49.08 52.77 72,713 +0.37(+0.70%)
Jul 17, 2009 52.20 52.46 52.18 52.40 7,334 +0.05(+0.09%)
Jul 16, 2009 51.40 52.35 51.29 52.35 5,268 +0.67(+1.29%)
Jul 15, 2009 50.84 51.69 50.84 51.69 12,868 +1.62(+3.25%)
Jul 14, 2009 49.41 50.13 49.41 50.06 8,959 +0.44(+0.89%)
Jul 13, 2009 48.67 49.62 48.67 49.62 25,193 +0.90(+1.85%)
Jul 10, 2009 48.64 48.79 48.01 48.72 7,006 +0.36(+0.74%)
Jul 09, 2009 48.60 48.71 48.30 48.36 36,950 -0.08(-0.17%)
Jul 08, 2009 48.82 48.82 47.66 48.45 10,396 -0.31(-0.64%)
Jul 07, 2009 49.88 49.88 48.72 48.76 4,152 -1.05(-2.11%)
Jul 06, 2009 50.04 50.17 49.24 49.81 27,793 -0.73(-1.45%)
Jul 02, 2009 51.00 51.00 50.52 50.54 7,002 -1.53(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.