Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 75.14 75.14 73.67 73.67 8,943 -0.73(-0.98%)
Jul 30, 2007 73.83 74.68 73.23 74.41 30,769 +1.19(+1.63%)
Jul 27, 2007 74.59 75.28 73.21 73.21 25,126 -1.47(-1.96%)
Jul 26, 2007 74.89 75.75 73.69 74.68 118,392 -1.59(-2.08%)
Jul 25, 2007 76.92 76.92 75.64 76.27 9,369 +0.15(+0.20%)
Jul 24, 2007 76.96 77.30 76.06 76.12 21,719 -2.08(-2.65%)
Jul 23, 2007 78.29 78.56 78.16 78.19 5,749 +0.16(+0.20%)
Jul 20, 2007 79.03 79.04 77.54 78.03 26,829 -1.08(-1.37%)
Jul 19, 2007 79.32 79.37 79.08 79.11 6,813 +0.50(+0.63%)
Jul 18, 2007 78.22 78.62 77.84 78.62 13,840 -0.14(-0.18%)
Jul 17, 2007 79.16 79.26 78.73 78.75 5,110 -0.14(-0.18%)
Jul 16, 2007 79.23 79.36 78.66 78.90 2,661 -0.37(-0.46%)
Jul 13, 2007 79.03 79.41 78.94 79.26 5,749 +0.26(+0.33%)
Jul 12, 2007 78.62 79.25 78.61 79.00 15,118 +1.20(+1.55%)
Jul 11, 2007 77.55 77.84 77.55 77.80 1,597 +0.23(+0.30%)
Jul 10, 2007 78.28 78.40 77.56 77.56 6,813 -1.27(-1.61%)
Jul 09, 2007 78.80 78.86 78.61 78.83 3,087 +0.20(+0.25%)
Jul 06, 2007 78.32 78.80 78.29 78.63 3,087 +0.42(+0.54%)
Jul 05, 2007 78.10 78.21 77.71 78.21 7,026 +0.23(+0.29%)
Jul 03, 2007 77.93 77.99 77.91 77.99 958 +0.40(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.