Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	61.99	62.53	61.92	62.41	12,137	+0.20(+0.32%)
Jul 28, 2006	61.50	62.31	61.29	62.22	27,575	+1.21(+1.99%)
Jul 27, 2006	62.46	62.46	60.96	61.00	25,871	-0.59(-0.96%)
Jul 26, 2006	61.40	62.10	60.85	61.60	33,218	-0.40(-0.65%)
Jul 25, 2006	61.41	62.35	61.16	62.00	30,023	+0.36(+0.58%)
Jul 24, 2006	60.43	61.64	60.43	61.64	19,590	+1.91(+3.19%)
Jul 21, 2006	59.98	60.07	59.35	59.74	38,328	-1.15(-1.88%)
Jul 20, 2006	63.00	63.00	60.88	60.88	4,152	-1.78(-2.85%)
Jul 19, 2006	61.39	62.97	61.39	62.67	19,057	+1.82(+2.99%)
Jul 18, 2006	61.38	61.38	59.72	60.84	28,639	+0.13(+0.22%)
Jul 17, 2006	61.52	61.52	60.55	60.71	22,571	-0.30(-0.49%)
Jul 14, 2006	61.61	61.69	60.40	61.01	48,442	-0.74(-1.20%)
Jul 13, 2006	62.16	62.82	61.76	61.76	26,297	-1.43(-2.26%)
Jul 12, 2006	64.23	64.38	63.14	63.18	16,502	-0.99(-1.54%)
Jul 11, 2006	63.58	64.29	62.90	64.17	41,735	+0.43(+0.68%)
Jul 10, 2006	64.33	64.57	63.48	63.74	17,141	-0.48(-0.75%)
Jul 07, 2006	65.01	65.14	64.00	64.22	15,224	-1.06(-1.63%)
Jul 06, 2006	65.75	65.91	65.04	65.28	10,859	-0.26(-0.40%)
Jul 05, 2006	65.94	65.94	65.18	65.54	15,437	-1.06(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.