Indicators

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	62.58	62.82	62.37	62.44	8,517	-0.16(-0.26%)
Jul 28, 2005	62.20	62.66	62.20	62.60	851	+0.62(+1.00%)
Jul 27, 2005	61.29	61.98	61.24	61.98	1,277	+0.40(+0.66%)
Jul 26, 2005	61.70	61.79	61.43	61.58	1,916	+0.10(+0.17%)
Jul 25, 2005	61.86	62.08	61.47	61.47	1,490	-0.09(-0.15%)
Jul 22, 2005	61.25	61.57	60.99	61.57	5,110	+0.59(+0.97%)
Jul 21, 2005	61.52	61.60	60.98	60.98	4,897	-1.01(-1.64%)
Jul 20, 2005	61.13	61.99	61.05	61.99	2,129	+0.90(+1.48%)
Jul 19, 2005	60.77	61.09	60.73	61.09	3,300	+0.54(+0.88%)
Jul 18, 2005	60.58	60.58	60.37	60.55	958	-0.33(-0.54%)
Jul 15, 2005	60.27	60.92	60.27	60.88	851	+0.17(+0.28%)
Jul 14, 2005	61.22	61.22	60.48	60.71	2,448	-0.45(-0.74%)
Jul 13, 2005	61.04	61.17	61.04	61.16	2,768	-0.36(-0.58%)
Jul 12, 2005	61.45	61.73	61.25	61.52	5,003	+0.01(+0.02%)
Jul 11, 2005	60.86	61.55	60.86	61.51	14,373	+1.33(+2.22%)
Jul 08, 2005	59.55	60.18	59.55	60.18	1,703	+0.73(+1.23%)
Jul 07, 2005	58.74	59.52	58.56	59.45	2,981	+0.17(+0.29%)
Jul 06, 2005	59.87	59.93	59.28	59.28	1,597	-0.18(-0.30%)
Jul 05, 2005	58.75	59.57	58.75	59.45	1,064	+0.93(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.