Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Energy Ishares ETF (NY: IYE )

46.23 -0.43 (-0.92%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 9.096 9.258 9.060 9.089 122,834 +0.04(+0.41%)
Jul 30, 2003 9.100 9.102 9.034 9.052 74,155 -0.02(-0.22%)
Jul 29, 2003 9.170 9.192 9.030 9.071 51,408 -0.13(-1.46%)
Jul 28, 2003 9.166 9.225 9.151 9.206 91,443 +0.04(+0.43%)
Jul 25, 2003 9.122 9.170 9.067 9.166 96,902 +0.06(+0.63%)
Jul 24, 2003 9.232 9.256 9.109 9.109 61,872 -0.09(-0.96%)
Jul 23, 2003 9.221 9.258 9.146 9.197 51,863 -0.02(-0.17%)
Jul 22, 2003 9.254 9.298 9.188 9.212 82,799 -0.02(-0.17%)
Jul 21, 2003 9.370 9.379 9.214 9.228 182,887 -0.11(-1.15%)
Jul 18, 2003 9.210 9.357 9.168 9.335 71,426 +0.17(+1.90%)
Jul 17, 2003 9.078 9.184 9.034 9.162 122,379 +0.11(+1.24%)
Jul 16, 2003 9.181 9.181 9.049 9.049 120,560 -0.08(-0.84%)
Jul 15, 2003 9.243 9.256 9.124 9.126 585,967 -0.10(-1.10%)
Jul 14, 2003 9.375 9.384 9.219 9.228 95,993 -0.12(-1.27%)
Jul 11, 2003 9.302 9.377 9.267 9.346 60,962 +0.06(+0.66%)
Jul 10, 2003 9.379 9.379 9.219 9.285 67,786 -0.14(-1.47%)
Jul 09, 2003 9.364 9.461 9.359 9.423 85,529 +0.07(+0.75%)
Jul 08, 2003 9.355 9.395 9.309 9.353 154,225 -0.01(-0.14%)
Jul 07, 2003 9.430 9.430 9.340 9.366 107,821 -0.06(-0.63%)
Jul 03, 2003 9.425 9.452 9.375 9.425 19,107 -0.02(-0.23%)
Jul 02, 2003 9.452 9.467 9.364 9.447 255,678 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.