Indicators

US Energy Ishares ETF (NY: IYE )

46.66 -0.45 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.623	8.869	8.555	8.869	1,091,864	+0.21(+2.39%)
Jul 30, 2002	8.698	8.746	8.570	8.663	307,996	-0.09(-1.03%)
Jul 29, 2002	8.507	8.753	8.438	8.753	71,426	+0.43(+5.20%)
Jul 26, 2002	8.221	8.320	8.109	8.320	65,056	+0.18(+2.24%)
Jul 25, 2002	8.188	8.309	7.955	8.137	66,876	-0.11(-1.31%)
Jul 24, 2002	7.528	8.245	7.528	8.245	135,118	+0.55(+7.11%)
Jul 23, 2002	7.913	8.001	7.649	7.698	84,619	-0.16(-2.10%)
Jul 22, 2002	8.397	8.397	7.783	7.863	84,619	-0.42(-5.12%)
Jul 19, 2002	8.748	8.748	8.287	8.287	129,203	-0.71(-7.91%)
Jul 17, 2002	9.100	9.135	8.922	8.999	53,683	-0.15(-1.68%)
Jul 12, 2002	9.254	9.285	9.052	9.153	51,408	-0.07(-0.74%)
Jul 11, 2002	9.342	9.467	9.177	9.221	487,699	-0.26(-2.76%)
Jul 10, 2002	9.799	9.799	9.441	9.482	237,935	-0.32(-3.27%)
Jul 09, 2002	9.856	9.935	9.803	9.803	19,562	-0.10(-1.04%)
Jul 08, 2002	9.891	10.00	9.880	9.907	17,287	-0.08(-0.77%)
Jul 05, 2002	9.858	9.984	9.858	9.984	29,116	+0.15(+1.57%)
Jul 04, 2002	9.869	9.869	9.694	9.830	58,232	+0.00(+0.00%)
Jul 03, 2002	9.869	9.869	9.694	9.830	58,232	-0.01(-0.07%)
Jul 02, 2002	10.03	10.08	9.814	9.836	46,404	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.