Indicators

International Paper (NY: IP )

49.04 -0.01 (-0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.68	38.80	37.90	38.26	5,253,767	-0.22(-0.58%)
Jul 28, 2022	38.90	39.43	37.77	38.49	5,767,048	+0.36(+0.94%)
Jul 27, 2022	37.47	38.34	37.31	38.13	5,676,147	+0.75(+2.01%)
Jul 26, 2022	38.54	38.59	36.86	37.38	4,993,619	-1.50(-3.87%)
Jul 25, 2022	38.71	39.06	38.33	38.88	2,098,411	+0.24(+0.63%)
Jul 22, 2022	38.81	38.97	38.42	38.64	1,780,488	-0.07(-0.18%)
Jul 21, 2022	38.30	38.74	38.16	38.71	2,026,862	+0.30(+0.77%)
Jul 20, 2022	37.93	38.51	37.88	38.42	2,154,701	+0.30(+0.77%)
Jul 19, 2022	37.58	38.29	37.52	38.12	2,111,890	+1.06(+2.87%)
Jul 18, 2022	37.66	37.86	36.88	37.06	2,578,882	-0.45(-1.19%)
Jul 15, 2022	37.87	37.97	37.34	37.50	2,471,482	+0.13(+0.34%)
Jul 14, 2022	36.94	37.51	36.84	37.38	2,362,986	-0.32(-0.85%)
Jul 13, 2022	37.75	38.01	37.42	37.70	2,341,330	-0.56(-1.47%)
Jul 12, 2022	37.68	38.72	37.58	38.26	2,871,985	+0.48(+1.28%)
Jul 11, 2022	37.73	38.12	37.46	37.78	2,271,006	-0.43(-1.12%)
Jul 08, 2022	38.69	38.75	38.17	38.21	2,620,066	-0.31(-0.81%)
Jul 07, 2022	37.88	38.81	37.88	38.52	2,932,999	+1.06(+2.84%)
Jul 06, 2022	37.36	37.88	36.82	37.46	3,317,694	+0.23(+0.62%)
Jul 05, 2022	36.99	37.24	35.97	37.23	3,903,961	-0.33(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.