Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

113.06 -0.66 (-0.58%)

Streaming Delayed Price Updated: 2:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	28.11	28.17	27.95	28.06	181,076	-0.06(-0.22%)
Jul 28, 2006	27.73	28.16	27.73	28.12	266,807	+0.50(+1.81%)
Jul 27, 2006	28.13	28.13	27.59	27.62	238,490	-0.26(-0.93%)
Jul 26, 2006	27.71	28.01	27.58	27.88	165,228	+0.07(+0.24%)
Jul 25, 2006	27.63	27.93	27.52	27.81	411,253	+0.20(+0.71%)
Jul 24, 2006	27.20	27.61	27.20	27.61	559,595	+0.59(+2.16%)
Jul 21, 2006	27.24	27.27	26.98	27.03	394,626	-0.41(-1.49%)
Jul 20, 2006	28.10	28.10	27.41	27.44	174,581	-0.48(-1.74%)
Jul 19, 2006	27.43	28.06	27.42	27.92	293,306	+0.54(+1.95%)
Jul 18, 2006	27.45	27.55	27.04	27.39	359,034	+0.07(+0.27%)
Jul 17, 2006	27.46	27.65	27.29	27.31	923,046	-0.15(-0.56%)
Jul 14, 2006	27.64	27.67	27.33	27.47	459,834	-0.25(-0.92%)
Jul 13, 2006	28.10	28.12	27.69	27.72	304,997	-0.49(-1.75%)
Jul 12, 2006	28.46	28.56	28.17	28.21	248,362	-0.35(-1.21%)
Jul 11, 2006	28.34	28.58	28.18	28.56	241,867	+0.16(+0.57%)
Jul 10, 2006	28.40	28.67	28.35	28.40	144,445	-0.02(-0.07%)
Jul 07, 2006	28.55	28.68	28.33	28.42	248,882	-0.22(-0.78%)
Jul 06, 2006	28.58	28.82	28.52	28.64	309,933	+0.10(+0.34%)
Jul 05, 2006	28.82	28.82	28.32	28.55	6,050,331	-0.42(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.