Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.99 -0.47 (-0.82%)

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.00	10.19	9.976	10.12	381,919	+0.03(+0.34%)
Jul 28, 2011	10.16	10.23	10.07	10.09	557,306	-0.08(-0.77%)
Jul 27, 2011	10.31	10.32	10.15	10.17	662,217	-0.20(-1.96%)
Jul 26, 2011	10.52	10.52	10.35	10.37	1,479,384	-0.17(-1.63%)
Jul 25, 2011	10.59	10.59	10.53	10.54	903,504	-0.16(-1.50%)
Jul 22, 2011	10.70	10.71	10.69	10.70	167,280	-0.03(-0.29%)
Jul 21, 2011	10.60	10.75	10.60	10.73	243,680	+0.18(+1.69%)
Jul 20, 2011	10.58	10.58	10.54	10.55	474,859	+0.00(+0.02%)
Jul 19, 2011	10.38	10.57	10.38	10.55	67,251	+0.17(+1.60%)
Jul 18, 2011	10.45	10.45	10.30	10.39	254,979	-0.09(-0.84%)
Jul 15, 2011	10.51	10.52	10.43	10.47	80,956	+0.00(+0.02%)
Jul 14, 2011	10.52	10.60	10.47	10.47	76,330	-0.06(-0.61%)
Jul 13, 2011	10.53	10.65	10.52	10.54	454,372	+0.06(+0.60%)
Jul 12, 2011	10.43	10.57	10.39	10.47	146,274	+0.03(+0.30%)
Jul 11, 2011	10.55	10.60	10.43	10.44	220,941	-0.24(-2.21%)
Jul 08, 2011	10.63	10.68	10.61	10.68	246,950	-0.06(-0.60%)
Jul 07, 2011	10.78	10.78	10.71	10.74	944,152	+0.01(+0.13%)
Jul 06, 2011	10.62	10.73	10.62	10.73	113,477	+0.09(+0.84%)
Jul 05, 2011	10.72	10.72	10.61	10.64	174,772	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.