Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

114.98 -0.35 (-0.30%)

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.52	48.67	48.40	48.58	39,385	+0.15(+0.31%)
Jul 28, 2017	48.29	48.48	48.29	48.43	33,178	+0.04(+0.09%)
Jul 27, 2017	48.78	48.78	48.13	48.38	60,515	-0.25(-0.51%)
Jul 26, 2017	48.86	48.99	48.59	48.63	21,872	-0.20(-0.40%)
Jul 25, 2017	48.58	48.91	48.52	48.83	31,218	+0.65(+1.34%)
Jul 24, 2017	48.07	48.23	48.06	48.18	10,965	+0.05(+0.11%)
Jul 21, 2017	48.16	48.22	47.96	48.13	11,312	+0.23(+0.48%)
Jul 20, 2017	47.79	48.08	47.79	47.90	9,521	+0.04(+0.09%)
Jul 19, 2017	47.98	47.99	47.59	47.85	53,455	+0.06(+0.13%)
Jul 18, 2017	47.60	47.79	47.36	47.79	52,277	+0.11(+0.22%)
Jul 17, 2017	47.58	47.82	47.48	47.68	10,162	+0.06(+0.13%)
Jul 14, 2017	47.81	47.81	47.38	47.62	35,853	-0.35(-0.73%)
Jul 13, 2017	47.70	48.04	47.65	47.97	14,008	+0.33(+0.70%)
Jul 12, 2017	47.51	47.75	47.38	47.64	23,930	+0.08(+0.17%)
Jul 11, 2017	47.82	47.82	47.45	47.56	17,572	-0.19(-0.39%)
Jul 10, 2017	47.73	47.90	47.46	47.74	23,845	+0.06(+0.13%)
Jul 07, 2017	47.86	47.86	47.53	47.68	62,606	+0.05(+0.11%)
Jul 06, 2017	47.94	48.06	47.61	47.63	73,163	-0.39(-0.81%)
Jul 05, 2017	48.03	48.11	47.78	48.02	141,011	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.