Indicators

Microsectors Gold Miners -3X ETN (NY: GDXD )

16.42 +0.76 (+4.85%)

Official Closing Price Updated: 6:30 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2024	15.47	16.69	15.36	16.42	1,064,304	+0.76(+4.85%)
Jul 17, 2024	14.78	15.69	14.49	15.66	695,486	+1.16(+8.00%)
Jul 16, 2024	15.86	16.16	14.50	14.50	1,264,108	-1.84(-11.26%)
Jul 15, 2024	15.91	16.66	15.51	16.34	1,048,062	+0.28(+1.74%)
Jul 12, 2024	16.66	16.66	15.86	16.06	872,386	-0.01(-0.06%)
Jul 11, 2024	16.39	17.56	15.98	16.07	1,034,971	-1.55(-8.80%)
Jul 10, 2024	18.45	18.45	17.43	17.62	1,055,872	-1.50(-7.85%)
Jul 09, 2024	19.09	19.56	18.68	19.12	602,754	-0.02(-0.10%)
Jul 08, 2024	19.37	20.02	19.05	19.14	604,169	+0.27(+1.43%)
Jul 05, 2024	19.70	19.70	18.45	18.87	944,162	-1.69(-8.22%)
Jul 03, 2024	22.11	22.14	20.07	20.56	789,671	-2.70(-11.61%)
Jul 02, 2024	23.62	24.03	22.58	23.26	265,555	-0.27(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.