Indicators

Core Molding Technologies Inc (NY: CMT )

16.85 -0.26 (-1.50%)

Streaming Delayed Price Updated: 10:20 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.31	11.33	10.31	10.86	17,398	+0.60(+5.85%)
Jul 28, 2022	10.05	10.37	10.00	10.26	11,820	+0.21(+2.09%)
Jul 27, 2022	10.02	10.49	10.00	10.05	16,559	+0.03(+0.30%)
Jul 26, 2022	10.39	10.39	10.02	10.02	21,803	-0.16(-1.57%)
Jul 25, 2022	10.40	10.41	10.09	10.18	18,310	-0.04(-0.39%)
Jul 22, 2022	10.39	10.64	10.10	10.22	3,246	-0.18(-1.73%)
Jul 21, 2022	10.37	10.40	10.04	10.40	25,606	+0.09(+0.87%)
Jul 20, 2022	10.32	10.43	9.960	10.31	20,552	+0.06(+0.59%)
Jul 19, 2022	9.950	10.59	9.950	10.25	26,380	+0.63(+6.55%)
Jul 18, 2022	9.990	9.990	9.500	9.620	24,653	+0.27(+2.88%)
Jul 15, 2022	9.550	9.690	9.340	9.351	5,695	-0.10(-1.05%)
Jul 14, 2022	9.420	9.800	9.300	9.450	4,579	-0.05(-0.53%)
Jul 13, 2022	9.500	9.510	9.420	9.500	3,841	+0.00(+0.00%)
Jul 12, 2022	9.500	9.665	9.300	9.500	7,830	+0.07(+0.74%)
Jul 11, 2022	9.280	9.810	9.160	9.430	7,603	+0.21(+2.28%)
Jul 08, 2022	9.230	9.660	9.110	9.220	9,736	-0.21(-2.23%)
Jul 07, 2022	8.890	9.430	8.890	9.430	2,313	+0.56(+6.31%)
Jul 06, 2022	8.990	9.280	8.820	8.870	15,965	+0.02(+0.23%)
Jul 05, 2022	9.010	9.110	8.850	8.850	12,383	-0.28(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.