Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

20.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	12.50	12.50	11.84	11.99	39,881	-0.66(-5.22%)
Jul 28, 2022	12.87	13.15	12.42	12.65	54,135	-0.10(-0.78%)
Jul 27, 2022	13.19	13.41	12.53	12.75	43,910	-0.66(-4.92%)
Jul 26, 2022	13.16	13.51	12.71	13.41	50,999	+0.81(+6.43%)
Jul 25, 2022	12.80	12.95	12.50	12.60	33,093	-0.47(-3.60%)
Jul 22, 2022	12.75	13.25	12.63	13.07	48,673	+0.16(+1.24%)
Jul 21, 2022	13.39	13.53	12.86	12.91	37,979	-0.35(-2.64%)
Jul 20, 2022	13.55	13.66	13.16	13.26	48,340	-0.00(-0.00%)
Jul 19, 2022	14.09	14.10	13.08	13.26	62,543	-1.46(-9.92%)
Jul 18, 2022	14.02	14.93	13.58	14.72	142,660	-0.10(-0.67%)
Jul 15, 2022	16.61	16.85	14.52	14.82	315,768	-2.89(-16.32%)
Jul 14, 2022	17.75	18.40	17.57	17.71	123,885	+1.11(+6.69%)
Jul 13, 2022	16.52	17.18	16.42	16.60	39,032	+0.67(+4.21%)
Jul 12, 2022	16.11	16.20	15.10	15.93	38,673	+0.18(+1.14%)
Jul 11, 2022	15.57	15.98	15.39	15.75	32,655	+0.35(+2.27%)
Jul 08, 2022	15.07	15.41	14.81	15.40	20,252	+0.19(+1.25%)
Jul 07, 2022	15.56	15.56	14.95	15.21	44,261	-0.73(-4.58%)
Jul 06, 2022	15.70	16.27	15.61	15.94	26,193	+0.42(+2.71%)
Jul 05, 2022	17.00	17.00	15.51	15.52	79,478	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.