Indicators

Arch Resources Inc (NY: ARCH )

156.56 +2.20 (+1.43%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	105.31	105.71	99.78	104.47	1,142,047	+0.44(+0.43%)
Jul 28, 2022	113.23	115.27	102.67	104.03	2,831,743	-12.94(-11.06%)
Jul 27, 2022	112.49	118.05	109.82	116.96	609,878	+4.79(+4.27%)
Jul 26, 2022	116.95	117.71	111.38	112.17	342,137	-2.45(-2.14%)
Jul 25, 2022	111.96	115.99	110.57	114.62	472,293	+4.59(+4.18%)
Jul 22, 2022	113.38	116.33	108.70	110.03	430,942	-2.87(-2.54%)
Jul 21, 2022	114.79	116.31	109.16	112.90	502,764	-5.58(-4.71%)
Jul 20, 2022	116.83	119.09	114.30	118.48	363,696	+0.58(+0.49%)
Jul 19, 2022	116.94	119.64	114.54	117.90	380,302	+1.52(+1.31%)
Jul 18, 2022	116.88	119.21	114.88	116.38	504,232	+3.07(+2.71%)
Jul 15, 2022	114.87	115.37	109.28	113.31	611,587	+3.39(+3.08%)
Jul 14, 2022	109.50	113.09	104.60	109.92	828,204	-4.87(-4.24%)
Jul 13, 2022	110.39	117.85	110.39	114.79	604,755	+2.92(+2.61%)
Jul 12, 2022	108.78	114.79	107.70	111.87	423,542	+0.15(+0.13%)
Jul 11, 2022	111.41	115.36	110.80	111.72	415,611	-0.57(-0.50%)
Jul 08, 2022	112.85	113.99	109.14	112.29	375,029	-0.63(-0.56%)
Jul 07, 2022	107.72	116.31	107.72	112.92	752,372	+8.38(+8.02%)
Jul 06, 2022	105.00	106.39	98.78	104.54	957,413	-1.24(-1.17%)
Jul 05, 2022	113.26	113.26	101.63	105.77	1,172,201	-10.56(-9.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.