Indicators

Alamos Gold Inc (NY: AGI )

15.28 -0.63 (-3.99%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	12.14	12.47	12.12	12.26	2,039,497	+0.18(+1.48%)
Jul 28, 2023	11.91	12.18	11.91	12.08	2,346,111	+0.37(+3.14%)
Jul 27, 2023	12.46	12.46	11.72	11.72	3,778,810	-0.48(-3.91%)
Jul 26, 2023	12.28	12.32	12.05	12.19	3,805,539	-0.16(-1.29%)
Jul 25, 2023	12.23	12.41	12.23	12.35	2,140,112	+0.06(+0.48%)
Jul 24, 2023	12.30	12.34	12.14	12.29	1,998,905	-0.04(-0.32%)
Jul 21, 2023	12.33	12.44	12.24	12.33	1,962,524	-0.06(-0.48%)
Jul 20, 2023	12.74	12.77	12.32	12.39	3,067,878	-0.38(-2.95%)
Jul 19, 2023	12.81	12.90	12.75	12.77	2,002,804	-0.11(-0.85%)
Jul 18, 2023	12.77	12.97	12.64	12.88	1,926,108	+0.24(+1.88%)
Jul 17, 2023	12.50	12.71	12.43	12.64	1,701,208	+0.03(+0.24%)
Jul 14, 2023	12.59	12.75	12.53	12.61	2,270,522	+0.03(+0.24%)
Jul 13, 2023	12.69	12.72	12.55	12.58	2,603,225	-0.02(-0.16%)
Jul 12, 2023	12.03	12.67	12.03	12.60	4,153,970	+0.75(+6.37%)
Jul 11, 2023	11.93	11.99	11.75	11.84	1,735,000	-0.05(-0.42%)
Jul 10, 2023	11.44	11.91	11.44	11.89	2,014,735	+0.37(+3.19%)
Jul 07, 2023	11.58	11.67	11.49	11.53	1,964,329	+0.06(+0.52%)
Jul 06, 2023	11.57	11.62	11.45	11.47	1,543,585	-0.15(-1.28%)
Jul 05, 2023	12.03	12.05	11.62	11.62	2,389,364	-0.45(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.