Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	48.40	48.54	47.75	47.95	3,602,000	-0.48(-0.99%)
Jul 28, 2005	47.73	48.75	47.73	48.43	3,747,600	+0.82(+1.72%)
Jul 27, 2005	47.35	48.11	47.12	47.61	4,552,400	+0.59(+1.25%)
Jul 26, 2005	47.92	47.93	46.51	47.02	6,834,400	-0.89(-1.86%)
Jul 25, 2005	48.59	48.96	47.91	47.91	3,673,300	-0.69(-1.42%)
Jul 22, 2005	48.32	48.94	48.30	48.60	2,700,700	+0.18(+0.37%)
Jul 21, 2005	48.83	48.96	48.22	48.42	2,926,800	-0.41(-0.84%)
Jul 20, 2005	47.95	48.92	47.90	48.83	3,864,600	+0.75(+1.56%)
Jul 19, 2005	47.70	48.31	47.69	48.08	3,851,200	+0.91(+1.93%)
Jul 18, 2005	47.52	47.90	47.17	47.17	2,946,100	-0.35(-0.74%)
Jul 15, 2005	47.58	47.65	47.39	47.52	2,715,700	+0.17(+0.36%)
Jul 14, 2005	46.50	47.50	46.50	47.35	4,753,500	+0.96(+2.07%)
Jul 13, 2005	46.76	47.06	46.10	46.39	3,282,700	-0.22(-0.47%)
Jul 12, 2005	46.25	47.08	46.00	46.61	4,080,400	+0.22(+0.47%)
Jul 11, 2005	46.10	47.03	46.05	46.39	4,607,900	+0.64(+1.40%)
Jul 08, 2005	44.75	45.85	44.68	45.75	5,323,200	+1.18(+2.65%)
Jul 07, 2005	44.00	44.57	43.65	44.57	4,754,800	-0.01(-0.02%)
Jul 06, 2005	44.63	45.05	44.38	44.58	3,230,500	-0.06(-0.13%)
Jul 05, 2005	44.69	44.87	44.16	44.64	3,217,300	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.