Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 35.20 35.89 34.92 35.30 5,222,800 +0.38(+1.09%)
Jul 30, 2003 35.05 35.10 34.65 34.92 3,465,400 -0.13(-0.37%)
Jul 29, 2003 35.10 35.21 34.32 35.05 4,692,000 -0.05(-0.14%)
Jul 28, 2003 34.85 35.30 34.55 35.10 7,763,600 +0.75(+2.18%)
Jul 25, 2003 33.75 34.35 33.49 34.35 5,360,800 +0.60(+1.78%)
Jul 24, 2003 32.91 34.08 32.91 33.75 12,109,300 +1.80(+5.63%)
Jul 23, 2003 32.00 32.20 31.67 31.95 4,441,000 +0.04(+0.13%)
Jul 22, 2003 31.09 31.91 31.03 31.91 4,425,900 +0.90(+2.90%)
Jul 21, 2003 31.24 31.25 30.98 31.01 4,470,700 -0.24(-0.77%)
Jul 18, 2003 30.65 31.30 30.62 31.25 5,153,300 +0.65(+2.12%)
Jul 17, 2003 30.31 30.66 30.28 30.60 3,687,600 +0.08(+0.26%)
Jul 16, 2003 31.03 31.09 30.41 30.52 3,186,000 -0.40(-1.29%)
Jul 15, 2003 31.47 31.49 30.80 30.92 3,307,900 -0.35(-1.12%)
Jul 14, 2003 31.00 31.45 30.90 31.27 4,111,400 +0.40(+1.30%)
Jul 11, 2003 30.71 30.99 30.60 30.87 1,908,400 +0.33(+1.08%)
Jul 10, 2003 31.18 31.18 30.36 30.54 3,558,700 -0.64(-2.05%)
Jul 09, 2003 31.17 31.32 31.02 31.18 1,921,500 -0.02(-0.06%)
Jul 08, 2003 31.25 31.30 31.00 31.20 3,633,200 -0.05(-0.16%)
Jul 07, 2003 30.59 31.25 30.51 31.25 6,882,200 +0.64(+2.09%)
Jul 03, 2003 31.14 31.14 30.45 30.61 2,180,500 -0.53(-1.70%)
Jul 02, 2003 30.91 31.24 30.80 31.14 2,711,800 +0.23(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.