Indicators

US REIT Ishares Core ETF (NY: USRT )

52.83 +0.30 (+0.57%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.97	51.49	50.88	51.18	263,050	+0.28(+0.55%)
Jul 28, 2023	51.30	51.56	50.74	50.90	117,282	+0.04(+0.08%)
Jul 27, 2023	52.21	52.30	50.83	50.86	86,245	-1.18(-2.27%)
Jul 26, 2023	51.74	52.17	51.74	52.04	167,738	+0.30(+0.58%)
Jul 25, 2023	52.03	52.28	51.73	51.74	141,923	-0.44(-0.83%)
Jul 24, 2023	51.89	52.32	51.83	52.18	124,840	+0.31(+0.60%)
Jul 21, 2023	51.73	52.06	51.59	51.87	191,520	+0.30(+0.58%)
Jul 20, 2023	51.45	51.60	50.97	51.57	238,378	+0.18(+0.36%)
Jul 19, 2023	51.18	51.56	51.08	51.38	162,075	+0.56(+1.10%)
Jul 18, 2023	51.40	51.40	50.49	50.82	344,136	-0.48(-0.94%)
Jul 17, 2023	51.30	51.48	51.15	51.30	99,302	-0.06(-0.11%)
Jul 14, 2023	51.27	51.40	50.97	51.36	222,623	-0.04(-0.08%)
Jul 13, 2023	51.17	51.40	50.78	51.40	68,885	+0.39(+0.76%)
Jul 12, 2023	51.38	51.59	51.01	51.01	168,594	+0.19(+0.38%)
Jul 11, 2023	50.22	50.86	50.12	50.82	88,855	+0.73(+1.45%)
Jul 10, 2023	49.75	50.12	49.63	50.10	119,846	+0.26(+0.52%)
Jul 07, 2023	49.96	50.21	49.65	49.83	169,554	-0.15(-0.31%)
Jul 06, 2023	49.71	50.07	49.01	49.99	112,642	-0.31(-0.62%)
Jul 05, 2023	50.15	50.73	49.69	50.30	362,033	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.