Indicators

S&P 100 Ishares ETF (NY: OEF )

258.80 +1.30 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	181.51	184.00	181.13	183.54	224,033	+3.11(+1.72%)
Jul 28, 2022	178.88	180.94	177.11	180.43	224,194	+1.69(+0.95%)
Jul 27, 2022	175.38	179.42	175.38	178.74	442,111	+5.19(+2.99%)
Jul 26, 2022	175.09	175.21	173.21	173.55	241,727	-2.54(-1.44%)
Jul 25, 2022	176.47	176.65	175.17	176.09	287,622	-0.14(-0.08%)
Jul 22, 2022	178.06	178.53	175.18	176.23	1,465,956	-1.89(-1.06%)
Jul 21, 2022	176.23	178.18	174.91	178.12	325,524	+1.92(+1.09%)
Jul 20, 2022	175.17	177.01	174.61	176.20	244,714	+1.16(+0.66%)
Jul 19, 2022	172.38	175.22	171.85	175.04	274,632	+4.37(+2.56%)
Jul 18, 2022	173.70	173.97	170.06	170.67	362,569	-1.47(-0.85%)
Jul 15, 2022	171.01	172.20	170.40	172.14	290,721	+3.10(+1.84%)
Jul 14, 2022	166.95	169.24	165.67	169.04	312,375	-0.07(-0.04%)
Jul 13, 2022	167.38	170.35	167.16	169.10	287,559	-0.80(-0.47%)
Jul 12, 2022	171.43	172.31	169.07	169.90	223,020	-1.53(-0.89%)
Jul 11, 2022	172.48	172.78	171.13	171.43	220,503	-2.25(-1.29%)
Jul 08, 2022	172.70	174.45	172.26	173.68	241,551	+0.03(+0.02%)
Jul 07, 2022	171.55	173.99	171.55	173.65	197,369	+2.63(+1.54%)
Jul 06, 2022	170.33	172.13	169.40	171.02	225,845	+0.74(+0.43%)
Jul 05, 2022	167.09	170.35	166.12	170.28	239,756	+0.88(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.