Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

18.08 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.990 2.010 1.910 1.920 225,542 -0.07(-3.52%)
Jul 29, 2021 2.020 2.040 1.980 1.990 145,261 -0.04(-1.97%)
Jul 28, 2021 1.990 2.040 1.970 2.030 224,924 +0.06(+3.05%)
Jul 27, 2021 1.960 2.030 1.900 1.970 570,373 +0.01(+0.51%)
Jul 26, 2021 2.020 2.070 1.960 1.960 387,078 -0.06(-2.97%)
Jul 23, 2021 2.100 2.100 2.010 2.020 375,995 -0.05(-2.42%)
Jul 22, 2021 2.170 2.179 2.060 2.070 517,775 -0.10(-4.61%)
Jul 21, 2021 2.100 2.270 2.065 2.170 1,519,424 +0.05(+2.36%)
Jul 20, 2021 2.050 2.120 2.021 2.120 325,118 +0.07(+3.41%)
Jul 19, 2021 1.990 2.050 1.963 2.050 329,667 +0.03(+1.49%)
Jul 16, 2021 2.000 2.080 1.990 2.020 341,629 +0.01(+0.50%)
Jul 15, 2021 2.030 2.060 1.961 2.010 510,480 -0.02(-0.99%)
Jul 14, 2021 2.100 2.100 2.010 2.030 481,522 -0.03(-1.46%)
Jul 13, 2021 2.080 2.120 2.040 2.060 371,801 -0.01(-0.48%)
Jul 12, 2021 2.150 2.164 2.060 2.070 269,174 -0.10(-4.61%)
Jul 09, 2021 2.100 2.180 2.070 2.170 484,683 +0.10(+4.83%)
Jul 08, 2021 2.010 2.140 2.000 2.070 517,284 +0.00(+0.00%)
Jul 07, 2021 2.070 2.120 2.000 2.070 718,841 +0.02(+0.98%)
Jul 06, 2021 2.210 2.220 2.040 2.050 1,068,386 -0.17(-7.66%)
Jul 02, 2021 2.210 2.259 2.120 2.220 873,975 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.