Indicators

Vertex Energy (NQ: VTNR )

1.020 -0.020 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.00	14.08	13.33	13.58	3,624,922	+0.10(+0.74%)
Jul 28, 2022	12.36	13.50	12.04	13.48	4,549,886	+1.38(+11.40%)
Jul 27, 2022	11.03	12.17	10.87	12.10	3,864,259	+1.32(+12.24%)
Jul 26, 2022	11.11	11.21	10.50	10.78	1,519,628	-0.18(-1.64%)
Jul 25, 2022	10.65	10.98	10.28	10.96	2,212,851	+0.42(+3.98%)
Jul 22, 2022	11.24	11.39	10.51	10.54	2,071,735	-0.74(-6.56%)
Jul 21, 2022	11.52	11.69	10.82	11.28	3,206,502	-0.59(-4.97%)
Jul 20, 2022	11.30	11.92	11.07	11.87	2,819,910	+0.38(+3.31%)
Jul 19, 2022	10.79	11.51	10.71	11.49	2,181,691	+0.67(+6.19%)
Jul 18, 2022	10.95	11.22	10.64	10.82	2,457,157	+0.20(+1.88%)
Jul 15, 2022	9.960	10.64	9.860	10.62	2,423,057	+0.77(+7.82%)
Jul 14, 2022	9.600	9.880	9.350	9.850	2,505,258	+0.05(+0.51%)
Jul 13, 2022	10.55	10.75	9.780	9.800	2,887,973	-0.94(-8.75%)
Jul 12, 2022	10.72	10.95	10.13	10.74	2,001,972	-0.16(-1.47%)
Jul 11, 2022	11.30	11.40	10.65	10.90	1,737,723	-0.51(-4.47%)
Jul 08, 2022	11.47	11.55	10.72	11.41	2,588,796	+0.28(+2.52%)
Jul 07, 2022	10.46	11.18	10.41	11.13	2,622,255	+0.94(+9.22%)
Jul 06, 2022	10.22	10.68	9.780	10.19	2,623,923	-0.07(-0.68%)
Jul 05, 2022	10.35	10.46	9.890	10.26	3,115,981	-0.46(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.