Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.060 +0.040 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.210 8.460 8.200 8.220 313,008 -0.22(-2.61%)
Jul 30, 2014 8.480 8.740 8.310 8.440 226,206 +0.11(+1.32%)
Jul 29, 2014 8.260 8.400 8.190 8.330 256,517 +0.07(+0.85%)
Jul 28, 2014 8.270 8.380 8.080 8.260 175,971 +0.01(+0.12%)
Jul 25, 2014 8.320 8.380 8.130 8.250 174,904 -0.14(-1.67%)
Jul 24, 2014 8.200 8.450 8.060 8.390 115,634 +0.16(+1.94%)
Jul 23, 2014 8.470 8.490 8.025 8.230 151,554 -0.17(-2.02%)
Jul 22, 2014 8.100 8.490 8.060 8.400 185,265 +0.35(+4.35%)
Jul 21, 2014 8.130 8.350 7.960 8.050 228,793 -0.18(-2.19%)
Jul 18, 2014 8.100 8.324 8.010 8.230 147,535 +0.07(+0.86%)
Jul 17, 2014 8.300 8.460 8.140 8.160 153,716 -0.19(-2.28%)
Jul 16, 2014 8.500 8.610 8.330 8.350 202,445 -0.19(-2.22%)
Jul 15, 2014 8.730 8.800 8.400 8.540 259,535 -0.19(-2.18%)
Jul 14, 2014 8.790 8.920 8.620 8.730 218,221 -0.01(-0.11%)
Jul 11, 2014 9.090 9.150 8.620 8.740 442,519 -0.37(-4.06%)
Jul 10, 2014 9.380 9.430 8.870 9.110 401,463 -0.28(-2.98%)
Jul 09, 2014 9.490 9.680 9.380 9.390 164,459 -0.09(-0.95%)
Jul 08, 2014 9.520 9.750 9.400 9.480 285,709 -0.04(-0.42%)
Jul 07, 2014 9.900 9.910 9.510 9.520 211,727 -0.38(-3.84%)
Jul 03, 2014 9.740 9.900 9.900 9.900 162,400 +0.26(+2.70%)
Jul 02, 2014 9.870 10.17 9.510 9.640 441,555 -0.20(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.