Indicators

Tradeweb Markets Inc (NQ: TW )

103.54 -1.35 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	69.17	70.28	69.16	69.90	811,158	+0.62(+0.90%)
Jul 28, 2022	67.16	69.80	67.08	69.27	737,870	+2.13(+3.17%)
Jul 27, 2022	67.48	67.88	66.43	67.14	1,154,064	+0.45(+0.67%)
Jul 26, 2022	68.47	68.47	66.10	66.69	869,345	-2.22(-3.22%)
Jul 25, 2022	70.34	70.86	68.24	68.91	527,741	-1.43(-2.03%)
Jul 22, 2022	70.56	70.75	69.79	70.34	445,481	-0.10(-0.14%)
Jul 21, 2022	69.10	71.32	68.95	70.44	619,314	+1.53(+2.21%)
Jul 20, 2022	68.61	69.64	68.54	68.91	637,540	+0.56(+0.83%)
Jul 19, 2022	68.06	68.82	67.51	68.35	592,256	+1.03(+1.53%)
Jul 18, 2022	68.57	68.87	67.25	67.32	509,193	-0.52(-0.76%)
Jul 15, 2022	67.38	67.95	66.91	67.83	564,898	+0.81(+1.21%)
Jul 14, 2022	67.29	68.13	65.98	67.02	578,051	-1.04(-1.53%)
Jul 13, 2022	67.14	69.18	67.06	68.06	573,915	+0.19(+0.28%)
Jul 12, 2022	70.25	70.94	67.55	67.87	544,621	-2.00(-2.87%)
Jul 11, 2022	70.09	70.09	68.98	69.88	677,870	-0.11(-0.16%)
Jul 08, 2022	68.49	70.03	68.25	69.98	552,296	+1.05(+1.52%)
Jul 07, 2022	68.28	69.14	66.76	68.93	984,558	+0.37(+0.53%)
Jul 06, 2022	70.27	70.55	68.50	68.57	911,226	-1.72(-2.45%)
Jul 05, 2022	68.30	70.53	67.41	70.29	1,018,334	+2.25(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.