Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triterras Inc Cl A (NQ: TRIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.370 5.500 5.370 5.490 130,070 +0.09(+1.67%)
Jul 29, 2021 5.680 5.680 5.320 5.400 284,314 -0.24(-4.26%)
Jul 28, 2021 5.620 5.735 5.600 5.640 181,009 +0.00(+0.00%)
Jul 27, 2021 5.610 5.660 5.439 5.640 91,746 +0.01(+0.18%)
Jul 26, 2021 5.635 5.710 5.460 5.630 130,510 +0.06(+1.08%)
Jul 23, 2021 5.680 5.680 5.450 5.570 143,638 -0.18(-3.13%)
Jul 22, 2021 5.650 5.750 5.450 5.750 360,462 +0.20(+3.60%)
Jul 21, 2021 5.330 5.550 5.280 5.550 207,825 +0.33(+6.32%)
Jul 20, 2021 5.200 5.368 5.180 5.220 241,005 +0.04(+0.77%)
Jul 19, 2021 5.220 5.278 4.920 5.180 429,378 -0.23(-4.25%)
Jul 16, 2021 5.680 5.680 5.370 5.410 186,769 -0.20(-3.57%)
Jul 15, 2021 5.630 5.750 5.500 5.610 173,763 -0.02(-0.36%)
Jul 14, 2021 5.650 5.890 5.580 5.630 221,228 -0.01(-0.18%)
Jul 13, 2021 5.750 5.832 5.610 5.640 133,327 -0.13(-2.25%)
Jul 12, 2021 6.020 6.065 5.718 5.770 209,408 -0.26(-4.31%)
Jul 09, 2021 5.870 6.140 5.870 6.030 227,798 +0.20(+3.43%)
Jul 08, 2021 5.560 5.830 5.480 5.830 290,337 +0.25(+4.48%)
Jul 07, 2021 5.940 6.040 5.510 5.580 602,563 -0.38(-6.38%)
Jul 06, 2021 6.300 6.330 5.910 5.960 611,702 -0.43(-6.73%)
Jul 02, 2021 6.610 6.683 6.310 6.390 206,999 -0.16(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.