Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.460 2.470 2.380 2.390 485,486 -0.09(-3.63%)
Jul 29, 2021 2.580 2.590 2.460 2.480 385,778 -0.09(-3.50%)
Jul 28, 2021 2.480 2.620 2.480 2.570 210,431 +0.08(+3.21%)
Jul 27, 2021 2.490 2.520 2.420 2.490 287,020 -0.02(-0.80%)
Jul 26, 2021 2.590 2.610 2.510 2.510 333,961 -0.09(-3.46%)
Jul 23, 2021 2.710 2.740 2.600 2.600 215,328 -0.12(-4.41%)
Jul 22, 2021 2.780 2.790 2.705 2.720 742,669 -0.06(-2.16%)
Jul 21, 2021 2.770 2.850 2.700 2.780 497,246 +0.01(+0.36%)
Jul 20, 2021 2.680 2.830 2.675 2.770 405,587 +0.06(+2.21%)
Jul 19, 2021 2.680 2.740 2.630 2.710 666,743 +0.07(+2.65%)
Jul 16, 2021 2.640 2.720 2.640 2.640 266,857 +0.00(+0.00%)
Jul 15, 2021 2.610 2.700 2.590 2.640 470,790 +0.01(+0.38%)
Jul 14, 2021 2.790 2.800 2.630 2.630 228,519 -0.18(-6.41%)
Jul 13, 2021 2.880 2.900 2.800 2.810 390,489 -0.07(-2.43%)
Jul 12, 2021 3.000 3.004 2.865 2.880 262,911 -0.18(-5.88%)
Jul 09, 2021 3.070 3.100 3.000 3.060 202,389 +0.01(+0.33%)
Jul 08, 2021 2.890 3.070 2.830 3.050 407,792 +0.08(+2.69%)
Jul 07, 2021 2.960 3.015 2.900 2.970 634,417 +0.01(+0.34%)
Jul 06, 2021 3.080 3.190 2.940 2.960 637,367 -0.12(-3.90%)
Jul 02, 2021 3.000 3.120 2.925 3.080 398,299 +0.10(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.