Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbridge Bio Ord (NQ: SBBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.710 2.920 2.600 2.600 322,085 -0.20(-7.14%)
Jul 30, 2019 2.570 2.800 2.560 2.800 105,388 +0.20(+7.69%)
Jul 29, 2019 2.650 2.670 2.550 2.600 46,869 -0.04(-1.52%)
Jul 26, 2019 2.620 2.660 2.550 2.640 54,100 +0.02(+0.76%)
Jul 25, 2019 2.620 2.650 2.500 2.620 172,604 +0.02(+0.77%)
Jul 24, 2019 2.510 2.600 2.510 2.600 25,702 +0.06(+2.36%)
Jul 23, 2019 2.660 2.660 2.500 2.540 102,754 -0.13(-4.87%)
Jul 22, 2019 2.790 3.000 2.650 2.670 91,144 -0.10(-3.61%)
Jul 19, 2019 2.770 2.820 2.720 2.770 70,000 -0.05(-1.77%)
Jul 18, 2019 2.910 2.930 2.760 2.820 235,009 -0.07(-2.42%)
Jul 17, 2019 2.750 2.930 2.700 2.890 186,273 +0.13(+4.71%)
Jul 16, 2019 2.820 2.890 2.740 2.760 132,253 -0.10(-3.50%)
Jul 15, 2019 2.950 2.960 2.850 2.860 59,287 -0.06(-2.05%)
Jul 12, 2019 2.860 2.960 2.836 2.920 65,000 +0.05(+1.74%)
Jul 11, 2019 2.910 2.980 2.810 2.870 103,962 -0.01(-0.35%)
Jul 10, 2019 3.050 3.060 2.870 2.880 128,571 -0.17(-5.57%)
Jul 09, 2019 3.050 3.090 2.990 3.050 159,481 -0.02(-0.65%)
Jul 08, 2019 3.160 3.210 3.050 3.070 83,225 -0.11(-3.46%)
Jul 05, 2019 3.200 3.230 3.130 3.180 63,700 -0.05(-1.55%)
Jul 03, 2019 3.250 3.280 3.210 3.230 25,600 -0.03(-0.92%)
Jul 02, 2019 3.370 3.370 3.240 3.260 86,250 -0.12(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.