Indicators

SBA Communications (NQ: SBAC )

195.82 -0.47 (-0.24%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	131.60	132.11	129.76	130.86	906,158	-0.09(-0.06%)
Jul 28, 2017	129.03	131.39	129.03	130.95	1,073,146	+1.56(+1.21%)
Jul 27, 2017	129.21	130.18	128.53	129.39	1,076,962	+0.41(+0.32%)
Jul 26, 2017	129.29	129.86	128.57	128.98	674,954	+0.11(+0.09%)
Jul 25, 2017	129.74	130.55	128.18	128.86	872,927	-0.69(-0.54%)
Jul 24, 2017	129.72	130.05	128.45	129.56	700,671	-0.40(-0.31%)
Jul 21, 2017	129.39	130.56	128.79	129.96	1,043,948	+0.75(+0.58%)
Jul 20, 2017		132.23	128.96	129.21	1,151,938	-2.52(-1.91%)
Jul 19, 2017	132.20	132.20	129.76	131.73	1,119,084	+0.92(+0.70%)
Jul 18, 2017	129.39	131.26	129.19	130.80	1,081,034	+1.42(+1.10%)
Jul 17, 2017	129.41	129.88	128.44	129.39	1,188,747	-0.47(-0.36%)
Jul 14, 2017	130.39	130.92	129.29	129.85	740,876	+0.55(+0.43%)
Jul 13, 2017	129.78	130.11	128.83	129.30	312,778	-0.32(-0.25%)
Jul 12, 2017	128.10	130.43	128.10	129.62	727,861	+2.52(+1.98%)
Jul 11, 2017	127.73	128.90	126.79	127.10	835,303	-0.85(-0.66%)
Jul 10, 2017	130.50	130.74	127.70	127.95	971,273	-2.08(-1.60%)
Jul 07, 2017	127.88	130.36	127.88	130.03	1,098,612	+2.21(+1.73%)
Jul 06, 2017	127.53	128.50	127.20	127.83	972,722	-0.05(-0.04%)
Jul 05, 2017	127.53	128.77	127.17	127.87	609,964	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.