Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

58.75 -3.00 (-4.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 6.600 6.670 6.100 6.200 222,185 -0.40(-6.06%)
Jul 30, 2008 6.650 6.670 6.480 6.600 74,421 +0.01(+0.15%)
Jul 29, 2008 6.590 6.670 6.430 6.590 75,349 +0.16(+2.49%)
Jul 28, 2008 6.540 6.740 6.400 6.430 100,845 -0.09(-1.38%)
Jul 25, 2008 6.620 6.740 6.500 6.520 84,891 -0.05(-0.76%)
Jul 24, 2008 6.600 6.860 6.550 6.570 139,442 -0.02(-0.30%)
Jul 23, 2008 6.630 6.740 6.580 6.590 90,253 -0.01(-0.15%)
Jul 22, 2008 6.490 6.900 6.490 6.600 140,283 +0.11(+1.69%)
Jul 21, 2008 6.260 6.550 6.260 6.490 77,666 +0.30(+4.85%)
Jul 18, 2008 6.550 6.550 6.120 6.190 130,913 -0.03(-0.48%)
Jul 17, 2008 6.050 6.250 5.960 6.220 92,294 +0.33(+5.60%)
Jul 16, 2008 5.710 5.950 5.600 5.890 73,635 +0.19(+3.33%)
Jul 15, 2008 5.700 5.910 5.550 5.700 249,676 +0.05(+0.88%)
Jul 14, 2008 5.920 5.990 5.540 5.650 185,408 +0.20(+3.67%)
Jul 11, 2008 5.370 5.645 5.100 5.450 118,828 +0.02(+0.37%)
Jul 10, 2008 5.110 5.560 5.020 5.430 198,649 +0.29(+5.64%)
Jul 09, 2008 5.350 5.350 5.010 5.140 961,461 -0.22(-4.10%)
Jul 08, 2008 5.480 5.640 5.050 5.360 482,825 -0.12(-2.19%)
Jul 07, 2008 5.550 5.600 5.320 5.480 303,124 -0.11(-1.97%)
Jul 04, 2008 5.750 5.770 5.380 5.590 131,875 +0.00(+0.00%)
Jul 03, 2008 5.750 5.770 5.380 5.590 131,875 -0.11(-1.93%)
Jul 02, 2008 6.030 6.090 5.470 5.700 265,413 -0.34(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.