Indicators

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED

Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.890	2.760	1.890	2.100	2,043,826	+0.23(+12.30%)
Jul 28, 2022	1.420	1.920	1.400	1.870	141,615	+0.44(+30.77%)
Jul 27, 2022	1.430	1.430	1.343	1.430	10,355	-0.06(-4.03%)
Jul 26, 2022	1.320	1.500	1.320	1.490	2,120	+0.05(+3.47%)
Jul 25, 2022	1.560	1.560	1.280	1.440	13,928	-0.15(-9.43%)
Jul 22, 2022	1.530	1.678	1.260	1.590	29,045	+0.06(+3.92%)
Jul 21, 2022	1.510	1.689	1.510	1.530	6,566	-0.19(-11.06%)
Jul 20, 2022	1.570	1.750	1.570	1.720	3,453	+0.10(+6.19%)
Jul 19, 2022	1.550	1.650	1.550	1.620	11,700	+0.02(+1.26%)
Jul 18, 2022	1.470	1.645	1.470	1.600	3,166	+0.09(+5.95%)
Jul 15, 2022	1.520	1.520	1.510	1.510	2,072	+0.07(+5.07%)
Jul 14, 2022	1.400	1.570	1.400	1.437	12,571	+0.02(+1.21%)
Jul 13, 2022	1.500	1.659	1.400	1.420	15,022	-0.08(-5.33%)
Jul 12, 2022	1.550	1.598	1.500	1.500	5,299	-0.01(-0.66%)
Jul 11, 2022	1.660	1.740	1.510	1.510	9,498	-0.17(-10.12%)
Jul 08, 2022	1.875	1.875	1.600	1.680	15,370	-0.08(-4.55%)
Jul 07, 2022	1.760	1.920	1.700	1.760	8,488	+0.03(+1.73%)
Jul 06, 2022	1.720	1.950	1.650	1.730	8,570	-0.11(-5.98%)
Jul 05, 2022	1.700	1.840	1.500	1.840	10,151	+0.11(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.