Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Q&K International Group Ltd ADR (NQ: QK )

2.740 UNCHANGED
Last Price Updated: 2:52 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 1.150 1.340 1.138 1.280 637,518 +0.13(+11.30%)
Jul 29, 2021 1.090 1.170 1.090 1.150 266,587 +0.06(+5.50%)
Jul 28, 2021 1.080 1.120 1.020 1.090 67,015 +0.00(+0.00%)
Jul 27, 2021 1.040 1.107 1.020 1.090 197,725 +0.00(+0.00%)
Jul 26, 2021 1.030 1.100 0.9800 1.090 381,257 +0.09(+9.00%)
Jul 23, 2021 1.120 1.130 1.000 1.000 405,282 -0.10(-9.09%)
Jul 22, 2021 1.150 1.170 1.100 1.100 135,134 -0.05(-4.35%)
Jul 21, 2021 1.090 1.160 1.080 1.150 114,706 +0.04(+3.60%)
Jul 20, 2021 1.100 1.130 1.050 1.110 184,049 -0.02(-1.77%)
Jul 19, 2021 1.110 1.130 1.010 1.130 258,091 -0.01(-0.88%)
Jul 16, 2021 1.070 1.160 1.020 1.140 364,023 +0.11(+10.68%)
Jul 15, 2021 1.070 1.130 1.020 1.030 297,314 -0.03(-2.83%)
Jul 14, 2021 1.150 1.152 1.060 1.060 338,426 -0.06(-5.36%)
Jul 13, 2021 1.280 1.300 1.110 1.120 571,813 -0.17(-13.18%)
Jul 12, 2021 1.320 1.360 1.270 1.290 84,790 -0.05(-3.73%)
Jul 09, 2021 1.250 1.340 1.210 1.340 158,719 +0.13(+10.74%)
Jul 08, 2021 1.210 1.250 1.200 1.210 352,870 -0.06(-4.72%)
Jul 07, 2021 1.330 1.350 1.230 1.270 207,602 -0.04(-3.05%)
Jul 06, 2021 1.350 1.400 1.270 1.310 274,879 -0.10(-7.09%)
Jul 02, 2021 1.410 1.420 1.310 1.410 376,924 +0.06(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.