Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.144 6.144 5.681 5.716 145,301 -0.43(-6.96%)
Jul 30, 2020 5.934 6.231 5.908 6.144 179,191 +0.21(+3.53%)
Jul 29, 2020 5.847 5.969 5.734 5.934 74,969 +0.14(+2.41%)
Jul 28, 2020 5.768 5.969 5.699 5.795 112,305 +0.00(+0.00%)
Jul 27, 2020 5.707 5.978 5.707 5.795 149,381 +0.14(+2.47%)
Jul 24, 2020 5.873 5.882 5.637 5.655 141,634 -0.20(-3.43%)
Jul 23, 2020 5.341 5.978 5.341 5.856 574,376 +0.50(+9.28%)
Jul 22, 2020 5.306 5.454 5.306 5.358 92,827 +0.03(+0.66%)
Jul 21, 2020 5.306 5.358 5.227 5.323 92,253 +0.05(+0.99%)
Jul 20, 2020 5.297 5.367 5.219 5.271 115,043 -0.03(-0.66%)
Jul 17, 2020 5.297 5.449 5.245 5.306 150,572 +0.03(+0.66%)
Jul 16, 2020 5.253 5.323 5.219 5.271 134,221 +0.00(+0.00%)
Jul 15, 2020 5.402 5.472 5.271 5.271 277,874 -0.03(-0.66%)
Jul 14, 2020 5.280 5.419 5.262 5.306 309,354 +0.05(+1.00%)
Jul 13, 2020 5.515 5.585 5.245 5.253 166,704 -0.14(-2.59%)
Jul 10, 2020 5.428 5.472 5.307 5.393 92,360 -0.05(-0.96%)
Jul 09, 2020 5.681 5.712 5.376 5.445 247,414 -0.25(-4.44%)
Jul 08, 2020 5.725 5.882 5.550 5.699 126,940 -0.06(-1.06%)
Jul 07, 2020 6.135 6.135 5.751 5.760 119,081 -0.33(-5.44%)
Jul 06, 2020 6.126 6.144 5.950 6.091 139,106 +0.15(+2.50%)
Jul 02, 2020 5.838 6.056 5.787 5.943 125,935 +0.21(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.