Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

173.91 +2.79 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.58	16.11	15.42	15.99	1,118,700	+0.20(+1.28%)
Jul 28, 2011	16.11	16.37	15.73	15.78	2,248,362	+0.55(+3.63%)
Jul 27, 2011	15.74	15.77	15.17	15.23	1,204,318	-0.43(-2.73%)
Jul 26, 2011	15.98	15.98	15.57	15.66	1,222,646	-0.48(-2.97%)
Jul 25, 2011	16.11	16.23	16.04	16.14	461,615	-0.13(-0.80%)
Jul 22, 2011	16.32	16.34	16.11	16.27	554,082	+0.09(+0.59%)
Jul 21, 2011	16.33	16.59	16.14	16.17	768,899	-0.11(-0.66%)
Jul 20, 2011	16.34	16.34	16.14	16.28	667,619	+0.03(+0.16%)
Jul 19, 2011	16.29	16.40	16.14	16.25	762,607	+0.07(+0.45%)
Jul 18, 2011	16.42	16.42	16.11	16.18	542,943	-0.30(-1.83%)
Jul 15, 2011	16.54	16.54	16.24	16.48	596,302	-0.01(-0.08%)
Jul 14, 2011	16.86	16.87	16.34	16.49	935,719	-0.25(-1.52%)
Jul 13, 2011	16.85	16.96	16.62	16.75	604,024	+0.09(+0.57%)
Jul 12, 2011	16.61	16.76	16.47	16.65	509,660	-0.00(-0.03%)
Jul 11, 2011	16.86	17.00	16.50	16.66	651,540	-0.37(-2.18%)
Jul 08, 2011	16.95	17.05	16.71	17.03	558,460	-0.12(-0.70%)
Jul 07, 2011	17.25	17.31	16.92	17.15	1,149,781	+0.15(+0.86%)
Jul 06, 2011	16.35	17.25	16.27	17.00	2,111,161	+0.63(+3.82%)
Jul 05, 2011	16.36	16.51	16.15	16.38	673,038	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.