Indicators

MGP Ingredients Inc (NQ: MGPI )

73.14 -0.12 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	40.63	41.58	40.37	40.40	181,720	-0.05(-0.12%)
Jul 28, 2016	39.79	40.63	39.56	40.45	190,665	+0.52(+1.29%)
Jul 27, 2016	40.17	40.24	39.24	39.93	154,650	+0.17(+0.43%)
Jul 26, 2016	38.96	40.58	38.68	39.76	249,297	+0.64(+1.63%)
Jul 25, 2016	39.23	39.46	38.17	39.12	228,995	-0.11(-0.29%)
Jul 22, 2016	38.52	39.36	38.34	39.24	211,754	+0.84(+2.18%)
Jul 21, 2016	38.12	38.44	36.89	38.40	142,182	+0.20(+0.52%)
Jul 20, 2016	37.39	38.24	36.99	38.20	141,521	+1.01(+2.70%)
Jul 19, 2016	36.27	37.25	36.25	37.20	173,095	+0.83(+2.27%)
Jul 18, 2016	35.72	36.61	35.62	36.37	98,744	+0.55(+1.55%)
Jul 15, 2016	35.82	36.07	35.53	35.82	101,181	+0.18(+0.50%)
Jul 14, 2016	35.82	36.03	35.42	35.64	105,895	+0.22(+0.61%)
Jul 13, 2016	36.31	36.70	35.30	35.42	105,051	-0.82(-2.26%)
Jul 12, 2016	36.07	36.52	35.71	36.24	100,391	+0.24(+0.68%)
Jul 11, 2016	36.15	37.20	35.71	36.00	110,342	-0.06(-0.16%)
Jul 08, 2016	36.31	36.13	36.00	36.05	152,062	-0.08(-0.21%)
Jul 07, 2016	37.29	37.57	36.06	36.13	172,004	-0.76(-2.06%)
Jul 05, 2016	35.67	37.23	35.55	36.89	196,798	+1.17(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.