Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.617 7.743 7.528 7.689 25,342 -0.08(-1.04%)
Jul 29, 2021 7.492 7.797 7.492 7.770 7,036 +0.13(+1.76%)
Jul 28, 2021 7.510 7.750 7.510 7.635 2,808 +0.10(+1.31%)
Jul 27, 2021 7.519 7.737 7.501 7.537 9,068 -0.03(-0.36%)
Jul 26, 2021 7.743 7.799 7.528 7.564 22,008 -0.23(-2.99%)
Jul 23, 2021 7.806 7.904 7.590 7.797 8,961 +0.14(+1.87%)
Jul 22, 2021 7.617 7.940 7.555 7.653 35,425 +0.05(+0.71%)
Jul 21, 2021 7.653 7.832 7.546 7.599 19,729 +0.11(+1.44%)
Jul 20, 2021 7.510 7.720 7.465 7.492 53,697 -0.04(-0.48%)
Jul 19, 2021 7.438 7.571 7.402 7.528 21,791 +0.00(+0.00%)
Jul 16, 2021 7.573 7.627 7.528 7.528 12,169 -0.04(-0.59%)
Jul 15, 2021 7.600 7.600 7.519 7.573 5,459 +0.04(+0.60%)
Jul 14, 2021 7.573 7.573 7.526 7.528 5,323 -0.07(-0.94%)
Jul 13, 2021 7.573 7.617 7.519 7.599 39,393 +0.01(+0.12%)
Jul 12, 2021 7.648 7.648 7.573 7.590 13,547 -0.03(-0.35%)
Jul 09, 2021 7.590 7.725 7.590 7.617 6,111 +0.04(+0.47%)
Jul 08, 2021 7.573 7.797 7.573 7.581 29,172 -0.02(-0.24%)
Jul 07, 2021 7.761 7.806 7.492 7.599 69,820 -0.21(-2.64%)
Jul 06, 2021 8.012 8.050 7.770 7.806 26,804 -0.25(-3.11%)
Jul 02, 2021 8.039 8.065 7.958 8.056 20,756 +0.11(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.