Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

7.960 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.796 2.937 2.760 2.911 56,627 +0.11(+3.79%)
Jul 30, 2020 2.831 2.874 2.778 2.805 67,288 -0.09(-3.06%)
Jul 29, 2020 2.928 2.964 2.831 2.893 70,941 -0.04(-1.21%)
Jul 28, 2020 2.955 2.964 2.893 2.928 64,311 -0.04(-1.19%)
Jul 27, 2020 2.813 2.964 2.743 2.964 105,093 +0.19(+6.69%)
Jul 24, 2020 2.796 2.867 2.752 2.778 19,892 -0.02(-0.63%)
Jul 23, 2020 2.752 2.867 2.725 2.796 38,654 +0.01(+0.32%)
Jul 22, 2020 2.690 2.831 2.690 2.787 46,176 +0.04(+1.61%)
Jul 21, 2020 2.725 2.778 2.663 2.743 68,426 -0.02(-0.64%)
Jul 20, 2020 2.831 2.849 2.709 2.760 105,390 -0.09(-3.11%)
Jul 17, 2020 2.787 2.902 2.769 2.849 87,031 +0.09(+3.21%)
Jul 16, 2020 2.690 2.778 2.654 2.760 92,925 +0.05(+1.96%)
Jul 15, 2020 2.672 2.707 2.530 2.707 113,440 +0.12(+4.79%)
Jul 14, 2020 2.521 2.628 2.433 2.583 128,195 +0.05(+2.10%)
Jul 13, 2020 2.477 2.570 2.362 2.530 105,028 +0.10(+4.00%)
Jul 10, 2020 2.331 2.460 2.331 2.433 57,192 +0.05(+2.23%)
Jul 09, 2020 2.380 2.406 2.283 2.380 32,634 +0.04(+1.89%)
Jul 08, 2020 2.389 2.394 2.283 2.336 59,958 -0.07(-2.94%)
Jul 07, 2020 2.521 2.521 2.362 2.406 65,903 -0.12(-4.56%)
Jul 06, 2020 2.460 2.601 2.449 2.521 154,418 +0.11(+4.40%)
Jul 02, 2020 2.362 2.521 2.354 2.415 146,484 +0.10(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.