Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2.832 2.975 2.796 2.948 55,905 +0.11(+3.79%)
Jul 30, 2020 2.868 2.911 2.814 2.841 66,430 -0.09(-3.06%)
Jul 29, 2020 2.966 3.002 2.868 2.930 70,036 -0.04(-1.21%)
Jul 28, 2020 2.993 3.002 2.930 2.966 63,492 -0.04(-1.19%)
Jul 27, 2020 2.850 3.002 2.778 3.002 103,754 +0.19(+6.69%)
Jul 24, 2020 2.832 2.904 2.787 2.814 19,639 -0.02(-0.63%)
Jul 23, 2020 2.787 2.904 2.760 2.832 38,161 +0.01(+0.32%)
Jul 22, 2020 2.724 2.868 2.724 2.823 45,587 +0.04(+1.61%)
Jul 21, 2020 2.760 2.814 2.697 2.778 67,553 -0.02(-0.64%)
Jul 20, 2020 2.868 2.886 2.744 2.796 104,047 -0.09(-3.11%)
Jul 17, 2020 2.823 2.939 2.805 2.886 85,922 +0.09(+3.21%)
Jul 16, 2020 2.724 2.814 2.688 2.796 91,740 +0.05(+1.96%)
Jul 15, 2020 2.706 2.742 2.563 2.742 111,994 +0.13(+4.79%)
Jul 14, 2020 2.554 2.662 2.464 2.617 126,561 +0.05(+2.10%)
Jul 13, 2020 2.509 2.603 2.393 2.563 103,689 +0.10(+4.00%)
Jul 10, 2020 2.361 2.491 2.361 2.464 56,463 +0.05(+2.23%)
Jul 09, 2020 2.411 2.438 2.312 2.411 32,218 +0.04(+1.89%)
Jul 08, 2020 2.420 2.425 2.312 2.366 59,193 -0.07(-2.94%)
Jul 07, 2020 2.554 2.554 2.393 2.438 65,063 -0.12(-4.56%)
Jul 06, 2020 2.491 2.635 2.480 2.554 152,449 +0.11(+4.40%)
Jul 02, 2020 2.393 2.554 2.385 2.447 144,617 +0.10(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.