Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.460 +0.060 (+0.71%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.328 4.552 4.284 4.490 125,791 +0.14(+3.30%)
Jul 30, 2019 4.221 4.355 4.194 4.346 132,371 +0.09(+2.11%)
Jul 29, 2019 4.167 4.278 4.167 4.257 133,034 +0.07(+1.71%)
Jul 26, 2019 4.319 4.409 4.113 4.185 209,449 -0.16(-3.71%)
Jul 25, 2019 4.266 4.472 4.185 4.346 276,211 +0.04(+1.04%)
Jul 24, 2019 4.391 4.409 4.204 4.302 385,582 -0.07(-1.64%)
Jul 23, 2019 4.696 4.741 4.302 4.373 449,342 -0.32(-6.87%)
Jul 22, 2019 4.535 4.732 4.508 4.696 145,533 +0.14(+3.15%)
Jul 19, 2019 5.001 5.001 4.409 4.552 437,200 -0.49(-9.77%)
Jul 18, 2019 5.305 5.305 4.974 5.045 434,794 -0.27(-5.06%)
Jul 17, 2019 5.449 5.538 5.287 5.314 231,924 -0.18(-3.26%)
Jul 16, 2019 5.511 5.628 5.422 5.493 129,194 -0.04(-0.65%)
Jul 15, 2019 5.592 5.592 5.476 5.529 88,675 -0.11(-1.91%)
Jul 12, 2019 5.601 5.700 5.601 5.637 58,918 +0.00(+0.00%)
Jul 11, 2019 5.547 5.637 5.474 5.637 132,720 +0.09(+1.62%)
Jul 10, 2019 5.556 5.744 5.502 5.547 164,854 +0.00(+0.00%)
Jul 09, 2019 5.538 5.628 5.502 5.547 52,577 -0.04(-0.64%)
Jul 08, 2019 5.440 5.682 5.440 5.583 198,480 +0.10(+1.80%)
Jul 05, 2019 5.637 5.655 5.449 5.484 124,643 -0.17(-3.01%)
Jul 03, 2019 5.807 5.843 5.556 5.655 46,420 -0.18(-3.07%)
Jul 02, 2019 6.058 6.094 5.637 5.834 315,663 -0.25(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.