Indicators

Medallion Fin Cp (NQ: MFIN )

8.220 -0.180 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		2.329	2.258	2.276	44,982	-0.03(-1.17%)
Jul 28, 2017	2.339	2.366	2.276	2.303	43,038	-0.03(-1.15%)
Jul 27, 2017	2.330	2.361	2.330	2.330	60,006	-0.04(-1.52%)
Jul 26, 2017	2.285	2.410	2.276	2.366	231,481	+0.10(+4.35%)
Jul 25, 2017	2.258	2.303	2.240	2.267	144,675	+0.03(+1.20%)
Jul 24, 2017	2.231	2.258	2.204	2.240	122,868	-0.02(-0.79%)
Jul 21, 2017	2.240	2.267	2.177	2.258	87,242	+0.01(+0.40%)
Jul 20, 2017	2.195	2.275	2.079	2.249	145,194	+0.05(+2.45%)
Jul 19, 2017	2.151	2.222	2.101	2.195	171,151	+0.06(+2.94%)
Jul 18, 2017	2.025	2.240	1.989	2.133	341,047	+0.12(+5.78%)
Jul 17, 2017	2.034	2.034	1.989	2.016	57,153	+0.02(+0.90%)
Jul 14, 2017	1.998	2.039	1.998	1.998	70,867	-0.02(-0.89%)
Jul 13, 2017	1.980	2.034	1.971	2.016	110,148	+0.02(+0.90%)
Jul 12, 2017	2.007	2.052	1.998	1.998	39,133	-0.02(-0.89%)
Jul 11, 2017	2.034	2.061	2.007	2.016	31,892	-0.04(-1.75%)
Jul 10, 2017	2.052	2.079	1.989	2.052	97,839	+0.04(+1.78%)
Jul 07, 2017	2.070	2.079	1.998	2.016	106,513	-0.05(-2.60%)
Jul 06, 2017	2.151	2.151	2.016	2.070	74,326	-0.01(-0.43%)
Jul 05, 2017	2.088	2.155	2.052	2.079	63,419	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.