Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.070 6.397 6.070 6.133 432,228 +0.08(+1.29%)
Jul 30, 2015 6.358 6.358 6.039 6.055 319,881 -0.26(-4.19%)
Jul 29, 2015 6.031 6.335 5.992 6.319 221,768 +0.30(+4.91%)
Jul 28, 2015 6.070 6.133 5.922 6.024 385,330 -0.05(-0.77%)
Jul 27, 2015 6.296 6.436 6.039 6.070 503,627 -0.23(-3.58%)
Jul 24, 2015 6.553 6.677 6.226 6.296 795,736 -0.29(-4.37%)
Jul 23, 2015 6.849 6.905 6.576 6.584 550,709 -0.33(-4.73%)
Jul 22, 2015 6.950 6.989 6.810 6.911 351,984 -0.07(-1.00%)
Jul 21, 2015 7.082 7.199 6.942 6.981 617,192 -0.11(-1.54%)
Jul 20, 2015 7.059 7.137 7.020 7.090 274,633 +0.00(+0.00%)
Jul 17, 2015 7.121 7.144 6.926 7.090 408,913 -0.03(-0.44%)
Jul 16, 2015 7.035 7.168 7.035 7.121 138,926 +0.07(+0.99%)
Jul 15, 2015 7.222 7.222 7.028 7.051 330,101 -0.13(-1.84%)
Jul 14, 2015 6.958 7.308 6.942 7.183 214,722 +0.19(+2.78%)
Jul 13, 2015 6.903 7.020 6.849 6.989 236,728 +0.12(+1.81%)
Jul 10, 2015 6.817 6.903 6.817 6.864 185,595 +0.01(+0.11%)
Jul 09, 2015 6.841 6.934 6.817 6.856 264,907 +0.04(+0.57%)
Jul 08, 2015 6.856 6.856 6.724 6.817 172,768 -0.03(-0.45%)
Jul 07, 2015 6.794 6.911 6.677 6.849 276,767 +0.05(+0.80%)
Jul 06, 2015 6.646 6.942 6.646 6.794 205,539 +0.03(+0.46%)
Jul 02, 2015 6.934 6.763 6.763 6.763 249,792 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.