Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

8.010 +0.030 (+0.38%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.856 7.948 7.793 7.835 675,590 -0.05(-0.62%)
Jul 30, 2014 7.976 8.011 7.878 7.885 318,949 -0.06(-0.80%)
Jul 29, 2014 7.976 8.018 7.955 7.948 223,881 -0.06(-0.70%)
Jul 28, 2014 8.039 8.089 7.962 8.004 321,713 -0.04(-0.52%)
Jul 25, 2014 7.983 8.067 7.962 8.046 319,636 +0.06(+0.70%)
Jul 24, 2014 8.018 8.075 7.957 7.990 317,097 -0.01(-0.18%)
Jul 23, 2014 8.025 8.032 7.983 8.004 326,590 +0.01(+0.09%)
Jul 22, 2014 8.075 8.086 7.990 7.997 390,690 -0.04(-0.44%)
Jul 21, 2014 8.067 8.089 8.004 8.032 358,143 -0.05(-0.61%)
Jul 18, 2014 8.152 8.194 8.067 8.082 305,701 -0.06(-0.78%)
Jul 17, 2014 8.096 8.177 8.092 8.145 237,840 +0.00(+0.00%)
Jul 16, 2014 8.124 8.208 8.089 8.145 267,067 +0.03(+0.35%)
Jul 15, 2014 8.229 8.292 8.096 8.117 368,205 -0.11(-1.37%)
Jul 14, 2014 8.159 8.250 8.103 8.229 378,963 +0.11(+1.30%)
Jul 11, 2014 8.229 8.321 8.053 8.124 669,296 -0.05(-0.60%)
Jul 10, 2014 8.166 8.293 8.145 8.173 865,051 -0.13(-1.61%)
Jul 09, 2014 8.152 8.349 8.131 8.307 424,643 +0.13(+1.64%)
Jul 08, 2014 8.454 8.454 8.138 8.173 841,903 -0.32(-3.73%)
Jul 07, 2014 8.743 8.743 8.461 8.489 378,980 -0.24(-2.74%)
Jul 03, 2014 8.933 8.729 8.729 8.729 169,615 -0.06(-0.64%)
Jul 02, 2014 8.764 8.827 8.715 8.785 467,247 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.