Skip to main content

Medallion Fin Corp (NQ: MFIN )

7.480 -0.070 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.910 10.17 9.910 10.10 0 +0.17(+1.68%)
Jul 30, 2013 9.997 10.13 9.829 9.930 0 +0.01(+0.13%)
Jul 29, 2013 9.976 10.04 9.869 9.916 0 -0.13(-1.33%)
Jul 26, 2013 10.02 10.15 10.01 10.05 0 -0.06(-0.60%)
Jul 25, 2013 9.963 10.14 9.782 10.11 0 +0.15(+1.55%)
Jul 24, 2013 9.903 9.983 9.769 9.956 0 +0.11(+1.09%)
Jul 23, 2013 9.956 9.970 9.716 9.849 0 -0.15(-1.54%)
Jul 22, 2013 9.790 10.02 9.883 10.00 0 +0.12(+1.22%)
Jul 19, 2013 9.956 9.970 9.823 9.883 0 -0.08(-0.81%)
Jul 18, 2013 9.836 9.976 9.836 9.963 0 +0.12(+1.22%)
Jul 17, 2013 9.896 9.910 9.782 9.843 92,177 -0.03(-0.34%)
Jul 16, 2013 9.936 9.997 9.843 9.876 0 -0.04(-0.40%)
Jul 15, 2013 9.863 9.943 9.702 9.916 0 +0.14(+1.44%)
Jul 12, 2013 9.916 9.936 9.685 9.776 0 -0.12(-1.22%)
Jul 11, 2013 9.869 9.943 9.823 9.896 0 +0.09(+0.89%)
Jul 10, 2013 9.629 9.889 9.568 9.809 0 +0.19(+2.02%)
Jul 09, 2013 9.642 9.624 9.533 9.615 0 +0.09(+0.91%)
Jul 08, 2013 9.562 9.653 9.435 9.528 0 +0.02(+0.21%)
Jul 05, 2013 9.555 9.622 9.428 9.508 0 +0.10(+1.07%)
Jul 03, 2013 9.488 9.575 9.381 9.408 0 -0.08(-0.85%)
Jul 02, 2013 9.388 9.669 9.388 9.488 0 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.