Indicators

Medallion Fin Cp (NQ: MFIN )

8.350 +0.040 (+0.48%)

Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.400	5.458	5.143	5.406	225,078	+0.03(+0.65%)
Jul 28, 2011	5.371	5.487	5.330	5.371	56,900	-0.02(-0.32%)
Jul 27, 2011	5.505	5.540	5.365	5.388	99,518	-0.12(-2.12%)
Jul 26, 2011	5.534	5.644	5.499	5.505	52,352	+0.00(+0.00%)
Jul 25, 2011	5.545	5.673	5.429	5.505	63,653	-0.12(-2.07%)
Jul 22, 2011	5.656	5.778	5.621	5.621	86,643	-0.10(-1.73%)
Jul 21, 2011	5.621	5.790	5.598	5.720	114,921	+0.10(+1.76%)
Jul 20, 2011	5.609	5.621	5.580	5.621	32,922	+0.00(+0.00%)
Jul 19, 2011	5.475	5.621	5.470	5.621	54,768	+0.20(+3.65%)
Jul 18, 2011	5.499	5.534	5.388	5.423	92,270	-0.06(-1.06%)
Jul 15, 2011	5.452	5.510	5.423	5.481	87,082	+0.03(+0.53%)
Jul 14, 2011	5.563	5.592	5.406	5.452	191,888	-0.09(-1.58%)
Jul 13, 2011	5.761	5.761	5.475	5.540	229,523	-0.19(-3.26%)
Jul 12, 2011	5.708	5.831	5.708	5.726	90,352	-0.02(-0.30%)
Jul 11, 2011	5.860	5.872	5.720	5.743	66,570	-0.16(-2.67%)
Jul 08, 2011	5.773	5.906	5.773	5.901	76,960	+0.11(+1.91%)
Jul 07, 2011	5.773	5.866	5.749	5.790	122,061	+0.03(+0.61%)
Jul 06, 2011	5.726	5.767	5.726	5.755	111,421	+0.04(+0.71%)
Jul 05, 2011	5.708	5.749	5.668	5.714	58,280	+0.02(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.