Indicators

Medallion Fin Cp (NQ: MFIN )

8.220 -0.180 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.505	6.510	6.297	6.365	157,164	-0.12(-1.92%)
Jul 28, 2006	6.339	6.489	6.297	6.489	84,542	+0.20(+3.14%)
Jul 27, 2006	6.479	6.500	6.250	6.292	96,144	-0.19(-2.89%)
Jul 26, 2006	6.344	6.500	6.250	6.479	170,045	+0.10(+1.63%)
Jul 25, 2006	6.385	6.445	6.349	6.375	90,426	-0.03(-0.49%)
Jul 24, 2006	6.427	6.474	6.370	6.406	75,891	-0.02(-0.32%)
Jul 21, 2006	6.276	6.473	6.240	6.427	147,779	+0.14(+2.15%)
Jul 20, 2006	6.671	6.682	6.240	6.292	515,481	-0.38(-5.69%)
Jul 19, 2006	6.739	6.770	6.640	6.671	103,494	-0.07(-1.00%)
Jul 18, 2006	6.583	6.744	6.500	6.739	128,281	+0.11(+1.73%)
Jul 17, 2006	6.718	6.817	6.625	6.625	81,226	-0.10(-1.47%)
Jul 14, 2006	6.755	6.822	6.723	6.723	85,368	-0.04(-0.61%)
Jul 13, 2006	6.890	6.916	6.760	6.765	165,657	-0.16(-2.33%)
Jul 12, 2006	6.926	7.009	6.885	6.926	191,311	-0.03(-0.37%)
Jul 11, 2006	6.890	7.046	6.781	6.952	170,718	+0.05(+0.68%)
Jul 10, 2006	7.009	7.082	6.874	6.905	125,542	-0.08(-1.12%)
Jul 07, 2006	6.874	7.046	6.869	6.983	140,304	+0.08(+1.13%)
Jul 06, 2006	6.978	7.056	6.885	6.905	166,247	-0.06(-0.90%)
Jul 05, 2006	6.952	7.009	6.781	6.968	187,609	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.