Indicators

Medallion Fin Cp (NQ: MFIN )

8.330 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	5.023	5.095	5.012	5.059	44,267	+0.00(+0.00%)
Jul 28, 2005	4.991	5.085	4.986	5.059	26,195	+0.07(+1.35%)
Jul 27, 2005	5.012	5.054	4.971	4.991	104,574	-0.02(-0.41%)
Jul 26, 2005	5.028	5.090	5.007	5.012	33,325	-0.02(-0.31%)
Jul 25, 2005	5.059	5.095	5.012	5.028	117,495	-0.07(-1.33%)
Jul 22, 2005	5.075	5.095	5.075	5.095	61,353	+0.01(+0.10%)
Jul 21, 2005	5.095	5.095	5.043	5.090	52,127	+0.01(+0.20%)
Jul 20, 2005	5.095	5.121	5.075	5.080	158,912	-0.01(-0.20%)
Jul 19, 2005	5.069	5.095	5.059	5.090	34,800	+0.02(+0.41%)
Jul 18, 2005	5.059	5.095	5.043	5.069	112,033	-0.02(-0.41%)
Jul 15, 2005	5.132	5.132	5.049	5.090	158,833	+0.01(+0.10%)
Jul 14, 2005	5.085	5.095	5.069	5.085	143,479	-0.01(-0.20%)
Jul 13, 2005	5.028	5.116	5.002	5.095	227,178	+0.14(+2.83%)
Jul 12, 2005	4.945	5.069	4.919	4.955	623,068	+0.01(+0.21%)
Jul 11, 2005	4.955	5.034	4.945	4.945	68,275	-0.05(-1.04%)
Jul 08, 2005	4.945	5.012	4.939	4.997	23,054	+0.03(+0.63%)
Jul 07, 2005	5.002	5.007	4.955	4.965	18,271	-0.06(-1.14%)
Jul 06, 2005	5.101	5.101	4.971	5.023	26,539	-0.03(-0.51%)
Jul 05, 2005	5.095	5.101	4.971	5.049	56,545	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.