Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.355 +0.045 (+0.54%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 3.546 3.682 3.515 3.682 98,271 +0.16(+4.42%)
Jul 29, 2004 3.770 3.796 3.390 3.526 517,125 -0.22(-5.96%)
Jul 28, 2004 3.780 3.874 3.692 3.749 86,155 -0.04(-1.10%)
Jul 27, 2004 3.723 3.796 3.692 3.791 19,231 +0.08(+2.10%)
Jul 26, 2004 3.726 3.749 3.676 3.713 22,115 -0.04(-0.97%)
Jul 23, 2004 3.874 3.874 3.645 3.749 147,502 -0.11(-2.96%)
Jul 22, 2004 3.931 3.952 3.838 3.864 15,769 -0.01(-0.27%)
Jul 21, 2004 3.926 3.988 3.874 3.874 65,193 -0.07(-1.84%)
Jul 20, 2004 3.952 3.999 3.905 3.947 45,385 +0.02(+0.40%)
Jul 19, 2004 3.926 4.009 3.900 3.931 33,462 +0.00(+0.00%)
Jul 16, 2004 3.973 3.978 3.926 3.931 54,424 -0.03(-0.79%)
Jul 15, 2004 4.035 4.035 3.962 3.962 29,808 -0.03(-0.78%)
Jul 14, 2004 4.092 4.092 3.968 3.994 106,732 -0.08(-1.92%)
Jul 13, 2004 4.040 4.092 4.035 4.072 58,270 +0.02(+0.51%)
Jul 12, 2004 4.056 4.066 3.999 4.051 19,615 +0.02(+0.52%)
Jul 09, 2004 3.978 4.030 3.978 4.030 5,577 +0.05(+1.17%)
Jul 08, 2004 3.978 4.030 3.978 3.983 8,846 -0.05(-1.16%)
Jul 07, 2004 4.108 4.139 4.004 4.030 37,885 -0.11(-2.64%)
Jul 06, 2004 4.004 4.155 3.994 4.139 141,733 +0.15(+3.65%)
Jul 02, 2004 4.077 4.077 3.973 3.994 295,582 -0.09(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.