Skip to main content

Medallion Fin Cp (NQ: MFIN )

8.130 -0.060 (-0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.690 1.690 1.638 1.690 330,698 +0.00(+0.00%)
Jul 30, 2002 1.664 1.716 1.638 1.690 334,621 +0.05(+2.85%)
Jul 29, 2002 1.612 1.732 1.591 1.643 267,120 -0.04(-2.47%)
Jul 26, 2002 1.636 1.685 1.636 1.685 1,153 +0.07(+4.52%)
Jul 25, 2002 1.570 1.726 1.430 1.612 84,809 +0.04(+2.65%)
Jul 24, 2002 1.664 1.669 1.518 1.570 311,544 -0.10(-6.21%)
Jul 23, 2002 1.934 1.960 1.643 1.674 211,175 -0.26(-13.44%)
Jul 22, 2002 1.976 2.037 1.929 1.934 163,849 -0.05(-2.62%)
Jul 19, 2002 2.064 2.064 1.976 1.986 40,193 -0.17(-7.95%)
Jul 17, 2002 2.340 2.340 2.132 2.158 37,116 -0.05(-2.35%)
Jul 12, 2002 2.216 2.236 2.111 2.210 67,309 -0.01(-0.23%)
Jul 11, 2002 2.366 2.366 2.210 2.215 129,425 -0.12(-5.33%)
Jul 10, 2002 2.236 2.340 2.236 2.340 41,154 +0.10(+4.65%)
Jul 09, 2002 2.262 2.262 2.236 2.236 29,231 +0.00(+0.00%)
Jul 08, 2002 2.241 2.241 2.236 2.236 23,269 -0.01(-0.23%)
Jul 05, 2002 2.236 2.387 2.236 2.241 13,846 -0.03(-1.37%)
Jul 04, 2002 2.340 2.386 2.241 2.272 56,347 +0.00(+0.00%)
Jul 03, 2002 2.340 2.386 2.241 2.272 56,347 -0.06(-2.67%)
Jul 02, 2002 2.600 2.605 2.288 2.335 79,232 -0.18(-7.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.