Indicators

Medallion Fin Corp (NQ: MFIN )

7.480 -0.070 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.690	1.690	1.638	1.690	330,698	+0.00(+0.00%)
Jul 30, 2002	1.664	1.716	1.638	1.690	334,621	+0.05(+2.85%)
Jul 29, 2002	1.612	1.732	1.591	1.643	267,120	-0.04(-2.47%)
Jul 26, 2002	1.636	1.685	1.636	1.685	1,153	+0.07(+4.52%)
Jul 25, 2002	1.570	1.726	1.430	1.612	84,809	+0.04(+2.65%)
Jul 24, 2002	1.664	1.669	1.518	1.570	311,544	-0.10(-6.21%)
Jul 23, 2002	1.934	1.960	1.643	1.674	211,175	-0.26(-13.44%)
Jul 22, 2002	1.976	2.037	1.929	1.934	163,849	-0.05(-2.62%)
Jul 19, 2002	2.064	2.064	1.976	1.986	40,193	-0.17(-7.95%)
Jul 17, 2002	2.340	2.340	2.132	2.158	37,116	-0.05(-2.35%)
Jul 12, 2002	2.216	2.236	2.111	2.210	67,309	-0.01(-0.23%)
Jul 11, 2002	2.366	2.366	2.210	2.215	129,425	-0.12(-5.33%)
Jul 10, 2002	2.236	2.340	2.236	2.340	41,154	+0.10(+4.65%)
Jul 09, 2002	2.262	2.262	2.236	2.236	29,231	+0.00(+0.00%)
Jul 08, 2002	2.241	2.241	2.236	2.236	23,269	-0.01(-0.23%)
Jul 05, 2002	2.236	2.387	2.236	2.241	13,846	-0.03(-1.37%)
Jul 04, 2002	2.340	2.386	2.241	2.272	56,347	+0.00(+0.00%)
Jul 03, 2002	2.340	2.386	2.241	2.272	56,347	-0.06(-2.67%)
Jul 02, 2002	2.600	2.605	2.288	2.335	79,232	-0.18(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.