Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

18.89 +0.80 (+4.45%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 5.590 5.665 5.380 5.480 131,900 -0.12(-2.14%)
Jul 30, 2020 5.580 5.730 5.550 5.600 57,415 -0.08(-1.41%)
Jul 29, 2020 5.650 5.750 5.570 5.680 246,802 +0.04(+0.71%)
Jul 28, 2020 5.820 5.820 5.595 5.640 58,868 -0.23(-3.92%)
Jul 27, 2020 5.420 5.890 5.410 5.870 114,455 +0.27(+4.82%)
Jul 24, 2020 5.620 5.720 5.470 5.600 67,000 +0.00(+0.00%)
Jul 23, 2020 5.580 5.670 5.550 5.600 108,023 +0.01(+0.18%)
Jul 22, 2020 5.680 5.870 5.470 5.590 173,877 -0.10(-1.76%)
Jul 21, 2020 5.720 5.880 5.620 5.690 127,787 +0.02(+0.35%)
Jul 20, 2020 5.790 5.820 5.580 5.670 94,007 -0.06(-1.05%)
Jul 17, 2020 5.290 5.780 5.290 5.730 162,600 +0.43(+8.11%)
Jul 16, 2020 5.420 5.420 5.230 5.300 63,351 -0.13(-2.39%)
Jul 15, 2020 5.150 5.570 5.150 5.430 242,475 +0.32(+6.26%)
Jul 14, 2020 4.950 5.110 4.920 5.110 177,588 +0.20(+4.07%)
Jul 13, 2020 5.000 5.090 4.850 4.910 296,396 -0.10(-2.00%)
Jul 10, 2020 4.900 5.160 4.860 5.010 333,300 +0.30(+6.37%)
Jul 09, 2020 5.000 5.000 4.700 4.710 177,947 -0.29(-5.80%)
Jul 08, 2020 5.140 5.200 4.930 5.000 269,463 -0.13(-2.53%)
Jul 07, 2020 5.210 5.290 5.093 5.130 166,209 -0.09(-1.72%)
Jul 06, 2020 5.330 5.330 5.160 5.220 77,177 -0.06(-1.14%)
Jul 02, 2020 5.250 5.350 5.110 5.280 89,600 +0.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.